Costco Wholesale Corp. (COST)

 710.79  -0.37 (-0.05%) 

02/06/24 02/05/24 01/30/24
Closing Price 710.79 711.16 694.88
5 Day SMA 706.16 704.15 691.28
10 Day SMA 697.88 695.56 690.53
20 Day SMA 690.99 688.81 680.85
50 Day SMA 660.38 658.06 650.86
10/20 Day MACD 0.97% 0.95% 1.39%
20/50 Day MACD 4.31% 4.32% 4.32%
Open 711.23
Close 710.79
High 712.72
Low 704.34
  Pivot Point Levels

Avg Volume 2,068,627
Sector Services
Industry Discount, Variety
Crossover Alert: The 10 day Simple Moving Average (SMA) for COST crossed above the 20 day SMA on 1/16/2024 and closed at 681.49

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/16/24: 29.30

Number of Trigger Alerts Since 01/02/20: 250

Costco Wholesale Corp. (COST)

 710.79  -0.37 (-0.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)726.04
Resistance Level 2 (R2)717.66
Resistance Level 1 (R1)714.23
Pivot Point (PP)709.28
Support Level 1 (S1)705.85
Support Level 2 (S2)700.90
Support Level 3 (S3)692.52
02/06/24
Open 711.23
Close 710.79
High 712.72
Low 704.34



Costco Wholesale Corp. (COST)

 710.79  -0.37 (-0.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 724.91
Resistance Level 2 (R2) 712.92
Resistance Level 1 (R1) 711.20
Pivot Point (PP) 700.93
Support Level 1 (S1) 699.21
Support Level 2 (S2) 688.94
Support Level 3 (S3) 676.95
Week of 01/30/24
Open 692.94
Close 709.48
High 702.65
Low 690.66



Costco Wholesale Corp. (COST)

 710.79  -0.37 (-0.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 671.68
Resistance Level 2 (R2) 671.68
Resistance Level 1 (R1) 683.28
Pivot Point (PP) 671.68
Support Level 1 (S1) 683.28
Support Level 2 (S2) 671.68
Support Level 3 (S3) 671.68
Month of 01/01/24
Open 661.00
Close 694.88
High 660.08
Low 660.08