Costco Wholesale Corp. (COST)

 211.46  +1.28 (0.61%) 

01/17/19 01/16/19 01/10/19
Closing Price 211.46 210.18 210.51
5 Day SMA 210.44 210.27 209.32
10 Day SMA 209.45 208.35 206.38
20 Day SMA 204.41 203.99 204.27
50 Day SMA 217.70 218.16 219.32
10/20 Day MACD 2.38% 2.07% 1.00%
20/50 Day MACD -6.28% -6.74% -7.15%
Open 209.87
Close 211.46
High 211.65
Low 209.65
  Pivot Point Levels

Avg Volume 1,795,400
Sector Services
Industry Discount, Variety
Crossover Alert: The 10 day Simple Moving Average (SMA) for COST crossed above the 20 day SMA on 1/10/2019 and closed at 210.64

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/10/19: 0.82

Number of Trigger Alerts Since 03/14/14: 113

Costco Wholesale Corp. (COST)

 211.46  +1.28 (0.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)214.92
Resistance Level 2 (R2)212.92
Resistance Level 1 (R1)212.19
Pivot Point (PP)210.92
Support Level 1 (S1)210.19
Support Level 2 (S2)208.92
Support Level 3 (S3)206.92
01/17/19
Open 209.87
Close 211.46
High 211.65
Low 209.65



Costco Wholesale Corp. (COST)

 211.46  +1.28 (0.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 217.72
Resistance Level 2 (R2) 212.82
Resistance Level 1 (R1) 211.67
Pivot Point (PP) 207.92
Support Level 1 (S1) 206.77
Support Level 2 (S2) 203.02
Support Level 3 (S3) 198.12
Week of 01/08/19
Open 208.65
Close 210.51
High 209.08
Low 204.18



Costco Wholesale Corp. (COST)

 211.46  +1.28 (0.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 229.35
Resistance Level 2 (R2) 225.36
Resistance Level 1 (R1) 214.54
Pivot Point (PP) 221.37
Support Level 1 (S1) 210.55
Support Level 2 (S2) 217.38
Support Level 3 (S3) 213.39
Month of 12/03/18
Open 230.72
Close 203.71
High 232.20
Low 228.21