Consumer Portfolio Services (CPSS)
 8.40  -0.30 (-3.45%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
8.40 |
8.70 |
9.14 |
5 Day SMA |
8.80 |
9.01 |
9.28 |
10 Day SMA |
8.96 |
8.96 |
8.86 |
20 Day SMA |
8.68 |
8.68 |
8.64 |
50 Day SMA |
9.04 |
9.06 |
9.11 |
10/20 Day MACD |
3.33% |
3.20% |
2.37% |
20/50 Day MACD |
-4.27% |
-4.34% |
-5.12% |
Open |
8.65 |
Close |
8.40 |
High |
8.93 |
Low |
8.40 |
  
Pivot Point Levels
Avg Volume |
21,241 |
Sector |
Financial |
Industry |
Credit Services |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CPSS crossed above the 20 day SMA on 12/29/2022 and closed at 9.15
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 12/29/22: -0.75
Number of Trigger Alerts Since 01/02/20: 70