Crane Company (CR)
124.83 +1.07 (0.86%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
124.83 |
123.76 |
124.11 |
| 5 Day SMA |
125.01 |
124.64 |
117.46 |
| 10 Day SMA |
120.03 |
119.24 |
117.00 |
| 20 Day SMA |
117.63 |
117.11 |
115.52 |
| 50 Day SMA |
113.79 |
113.50 |
112.44 |
| 10/20 Day MACD |
1.92% |
1.72% |
1.19% |
| 20/50 Day MACD |
3.08% |
2.91% |
2.48% |
| Open |
124.33 |
| Close |
124.83 |
| High |
125.24 |
| Low |
123.29 |
Pivot Point Levels
| Avg Volume |
240,616 |
| Sector |
Capital Goods |
| Industry |
Metal Fabrications |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CR crossed above the 20 day SMA on 1/25/2024 and closed at 113.63
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/25/24: 11.20
Number of Trigger Alerts Since 01/02/20: 228
