Crane Company (CR)

 58.73  -0.05 (-0.09%) 

08/06/20 08/05/20 07/30/20
Closing Price 58.73 58.78 56.57
5 Day SMA 57.82 57.39 57.75
10 Day SMA 58.19 58.42 59.00
20 Day SMA 58.63 58.37 58.24
50 Day SMA 58.04 58.05 57.77
10/20 Day MACD -0.75% 0.07% 1.35%
20/50 Day MACD 1.00% 0.55% 0.83%
Open 58.39
Close 58.73
High 59.01
Low 58.35
  Pivot Point Levels

Avg Volume 411,901
Sector Capital Goods
Industry Metal Fabrications
Crossover Alert: The 10 day Simple Moving Average (SMA) for CR crossed below the 20 day SMA on 8/6/2020 and closed at 58.73

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/06/20: 0.00

Number of Trigger Alerts Since 06/01/16: 126

Crane Company (CR)

 58.73  -0.05 (-0.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)60.02
Resistance Level 2 (R2)59.36
Resistance Level 1 (R1)59.04
Pivot Point (PP)58.70
Support Level 1 (S1)58.38
Support Level 2 (S2)58.04
Support Level 3 (S3)57.38
08/06/20
Open 58.39
Close 58.73
High 59.01
Low 58.35



Crane Company (CR)

 58.73  -0.05 (-0.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 65.62
Resistance Level 2 (R2) 61.85
Resistance Level 1 (R1) 59.21
Pivot Point (PP) 58.08
Support Level 1 (S1) 55.44
Support Level 2 (S2) 54.31
Support Level 3 (S3) 50.54
Week of 07/28/20
Open 59.15
Close 56.57
High 60.72
Low 56.95



Crane Company (CR)

 58.73  -0.05 (-0.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.41
Resistance Level 2 (R2) 61.12
Resistance Level 1 (R1) 58.85
Pivot Point (PP) 57.83
Support Level 1 (S1) 55.56
Support Level 2 (S2) 54.54
Support Level 3 (S3) 51.25
Month of 07/01/20
Open 59.59
Close 56.57
High 60.11
Low 56.82