Crane Company (CR)

 86.98  -2.00 (-2.25%) 

11/20/18 11/19/18 11/13/18
Closing Price 86.98 88.98 91.58
5 Day SMA 90.15 90.88 91.91
10 Day SMA 91.18 91.56 91.46
20 Day SMA 89.40 89.37 88.95
50 Day SMA 92.39 92.49 92.52
10/20 Day MACD 2.05% 2.47% 2.74%
20/50 Day MACD -3.44% -3.51% -3.90%
Open 87.64
Close 86.98
High 88.21
Low 86.40
  Pivot Point Levels

Avg Volume 238,474
Sector Capital Goods
Industry Metal Fabrications
Donchian Alert: CR closed below the 10 day Donchian Channel at 88.98 on 11/19/2018

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/19/18: -2.00

Number of Trigger Alerts Since 06/01/16: 70

Crane Company (CR)

 86.98  -2.00 (-2.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)90.82
Resistance Level 2 (R2)89.01
Resistance Level 1 (R1)87.99
Pivot Point (PP)87.20
Support Level 1 (S1)86.18
Support Level 2 (S2)85.39
Support Level 3 (S3)83.58
11/20/18
Open 87.64
Close 86.98
High 88.21
Low 86.40



Crane Company (CR)

 86.98  -2.00 (-2.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 95.15
Resistance Level 2 (R2) 93.25
Resistance Level 1 (R1) 92.44
Pivot Point (PP) 91.35
Support Level 1 (S1) 90.54
Support Level 2 (S2) 89.45
Support Level 3 (S3) 87.55
Week of 11/13/18
Open 90.94
Close 91.63
High 92.16
Low 90.26



Crane Company (CR)

 86.98  -2.00 (-2.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 97.04
Resistance Level 2 (R2) 95.95
Resistance Level 1 (R1) 91.50
Pivot Point (PP) 94.86
Support Level 1 (S1) 90.41
Support Level 2 (S2) 93.77
Support Level 3 (S3) 92.68
Month of 10/01/18
Open 98.95
Close 87.04
High 99.32
Low 98.23