Crane Company (CR)

 80.52  -3.52 (-4.19%) 

05/24/19 05/23/19 05/17/19
Closing Price 80.52 84.04 85.41
5 Day SMA 83.97 85.01 85.48
10 Day SMA 84.72 85.24 86.04
20 Day SMA 85.66 86.04 86.54
50 Day SMA 85.57 85.61 85.50
10/20 Day MACD -1.17% -0.96% -0.59%
20/50 Day MACD 0.11% 0.52% 1.22%
Open 81.25
Close 80.52
High 81.74
Low 80.14
  Pivot Point Levels

Avg Volume 220,499
Sector Capital Goods
Industry Metal Fabrications
Crossover Alert: The 10 day Simple Moving Average (SMA) for CR crossed below the 20 day SMA on 5/1/2019 and closed at 85.00

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/01/19: -4.48

Number of Trigger Alerts Since 06/01/16: 82

Crane Company (CR)

 80.52  -3.52 (-4.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)84.00
Resistance Level 2 (R2)82.40
Resistance Level 1 (R1)81.46
Pivot Point (PP)80.80
Support Level 1 (S1)79.86
Support Level 2 (S2)79.20
Support Level 3 (S3)77.60
05/24/19
Open 81.25
Close 80.52
High 81.74
Low 80.14



Crane Company (CR)

 80.52  -3.52 (-4.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.59
Resistance Level 2 (R2) 84.49
Resistance Level 1 (R1) 82.51
Pivot Point (PP) 83.39
Support Level 1 (S1) 81.41
Support Level 2 (S2) 82.29
Support Level 3 (S3) 81.19
Week of 05/20/19
Open 84.52
Close 80.52
High 85.38
Low 84.28



Crane Company (CR)

 80.52  -3.52 (-4.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 88.78
Resistance Level 2 (R2) 87.18
Resistance Level 1 (R1) 86.12
Pivot Point (PP) 85.58
Support Level 1 (S1) 84.52
Support Level 2 (S2) 83.98
Support Level 3 (S3) 82.38
Month of 04/01/19
Open 85.47
Close 85.05
High 86.65
Low 85.05