Cornerstone Strategic Return Fund, Inc. (The) (CRF)
 7.18  +0.01 (0.14%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
7.18 |
7.17 |
7.13 |
5 Day SMA |
7.17 |
7.18 |
7.14 |
10 Day SMA |
7.16 |
7.15 |
7.13 |
20 Day SMA |
7.11 |
7.11 |
7.10 |
50 Day SMA |
7.17 |
7.17 |
7.17 |
10/20 Day MACD |
0.58% |
0.52% |
0.42% |
20/50 Day MACD |
-0.77% |
-0.79% |
-0.95% |
Open |
7.19 |
Close |
7.18 |
High |
7.20 |
Low |
7.11 |
  
Pivot Point Levels
Avg Volume |
836,878 |
Sector |
n/a |
Industry |
n/a |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRF crossed above the 20 day SMA on 1/29/2024 and closed at 7.18
Donchian Alert: CRF closed above the 10 day Donchian Channel at 7.18 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 01/29/24: 0.00
Number of Trigger Alerts Since 01/02/20: 178