Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 10.97  -0.35 (-3.09%) 

05/24/19 05/23/19 05/17/19
Closing Price 10.97 11.32 11.62
5 Day SMA 11.35 11.51 11.88
10 Day SMA 11.66 11.77 11.98
20 Day SMA 11.86 11.92 12.01
50 Day SMA 11.98 12.00 12.04
10/20 Day MACD -1.83% -1.31% -0.26%
20/50 Day MACD -1.07% -0.74% -0.23%
Open 10.90
Close 10.97
High 11.11
Low 10.90
  Pivot Point Levels

Avg Volume 243,359
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRF crossed below the 20 day SMA on 5/14/2019 and closed at 11.76

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/14/19: -0.79

Number of Trigger Alerts Since 03/28/18: 32

Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 10.97  -0.35 (-3.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.41
Resistance Level 2 (R2)11.20
Resistance Level 1 (R1)11.09
Pivot Point (PP)10.99
Support Level 1 (S1)10.88
Support Level 2 (S2)10.78
Support Level 3 (S3)10.57
05/24/19
Open 10.90
Close 10.97
High 11.11
Low 10.90



Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 10.97  -0.35 (-3.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.19
Resistance Level 2 (R2) 11.70
Resistance Level 1 (R1) 11.34
Pivot Point (PP) 11.21
Support Level 1 (S1) 10.85
Support Level 2 (S2) 10.72
Support Level 3 (S3) 10.23
Week of 05/20/19
Open 11.51
Close 10.97
High 11.58
Low 11.09



Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 10.97  -0.35 (-3.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.22
Resistance Level 2 (R2) 12.15
Resistance Level 1 (R1) 12.11
Pivot Point (PP) 12.08
Support Level 1 (S1) 12.04
Support Level 2 (S2) 12.01
Support Level 3 (S3) 11.94
Month of 04/01/19
Open 12.05
Close 12.07
High 12.12
Low 12.05