Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 7.18  +0.01 (0.14%) 

02/06/24 02/05/24 01/30/24
Closing Price 7.18 7.17 7.13
5 Day SMA 7.17 7.18 7.14
10 Day SMA 7.16 7.15 7.13
20 Day SMA 7.11 7.11 7.10
50 Day SMA 7.17 7.17 7.17
10/20 Day MACD 0.58% 0.52% 0.42%
20/50 Day MACD -0.77% -0.79% -0.95%
Open 7.19
Close 7.18
High 7.20
Low 7.11
  Pivot Point Levels

Avg Volume 836,878
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRF crossed above the 20 day SMA on 1/29/2024 and closed at 7.18

Donchian Alert: CRF closed above the 10 day Donchian Channel at 7.18 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/29/24: 0.00

Number of Trigger Alerts Since 01/02/20: 178

Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 7.18  +0.01 (0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.34
Resistance Level 2 (R2)7.25
Resistance Level 1 (R1)7.22
Pivot Point (PP)7.16
Support Level 1 (S1)7.13
Support Level 2 (S2)7.07
Support Level 3 (S3)6.98
02/06/24
Open 7.19
Close 7.18
High 7.20
Low 7.11



Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 7.18  +0.01 (0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.28
Resistance Level 2 (R2) 7.23
Resistance Level 1 (R1) 7.22
Pivot Point (PP) 7.18
Support Level 1 (S1) 7.17
Support Level 2 (S2) 7.13
Support Level 3 (S3) 7.08
Week of 01/30/24
Open 7.18
Close 7.20
High 7.20
Low 7.15



Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 7.18  +0.01 (0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.08
Resistance Level 2 (R2) 7.08
Resistance Level 1 (R1) 7.11
Pivot Point (PP) 7.08
Support Level 1 (S1) 7.11
Support Level 2 (S2) 7.08
Support Level 3 (S3) 7.08
Month of 01/01/24
Open 7.08
Close 7.13
High 7.06
Low 7.06