Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 11.45  -0.46 (-3.86%) 

11/20/18 11/19/18 11/13/18
Closing Price 11.45 11.91 12.22
5 Day SMA 11.98 12.20 12.53
10 Day SMA 12.31 12.41 12.47
20 Day SMA 12.09 12.09 12.08
50 Day SMA 12.85 12.91 13.04
10/20 Day MACD 1.88% 2.69% 3.25%
20/50 Day MACD -6.61% -6.86% -7.88%
Open 11.50
Close 11.45
High 11.65
Low 11.45
  Pivot Point Levels

Avg Volume 379,979
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRF crossed above the 20 day SMA on 11/8/2018 and closed at 12.75

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/08/18: -1.30

Number of Trigger Alerts Since 03/28/18: 17

Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 11.45  -0.46 (-3.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.92
Resistance Level 2 (R2)11.72
Resistance Level 1 (R1)11.58
Pivot Point (PP)11.52
Support Level 1 (S1)11.38
Support Level 2 (S2)11.32
Support Level 3 (S3)11.12
11/20/18
Open 11.50
Close 11.45
High 11.65
Low 11.45



Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 11.45  -0.46 (-3.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.75
Resistance Level 2 (R2) 12.59
Resistance Level 1 (R1) 12.38
Pivot Point (PP) 12.43
Support Level 1 (S1) 12.22
Support Level 2 (S2) 12.27
Support Level 3 (S3) 12.11
Week of 11/13/18
Open 12.54
Close 12.17
High 12.64
Low 12.48



Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 11.45  -0.46 (-3.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.42
Resistance Level 2 (R2) 13.36
Resistance Level 1 (R1) 12.71
Pivot Point (PP) 13.30
Support Level 1 (S1) 12.65
Support Level 2 (S2) 13.24
Support Level 3 (S3) 13.18
Month of 10/01/18
Open 13.90
Close 12.06
High 13.95
Low 13.89