Comstock Resources Inc. (CRK)

 7.64  -0.29 (-3.66%) 

11/20/18 11/19/18 11/13/18
Closing Price 7.64 7.93 8.44
5 Day SMA 8.16 8.26 8.15
10 Day SMA 8.10 8.08 7.84
20 Day SMA 7.66 7.67 7.72
50 Day SMA 8.19 8.21 8.29
10/20 Day MACD 5.67% 5.23% 1.42%
20/50 Day MACD -6.92% -6.83% -6.74%
Open 7.75
Close 7.64
High 7.87
Low 7.37
  Pivot Point Levels

Avg Volume 440,666
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRK crossed above the 20 day SMA on 11/14/2018 and closed at 8.44

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/14/18: -0.80

Number of Trigger Alerts Since 06/01/16: 69

Comstock Resources Inc. (CRK)

 7.64  -0.29 (-3.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.63
Resistance Level 2 (R2)8.13
Resistance Level 1 (R1)7.88
Pivot Point (PP)7.63
Support Level 1 (S1)7.38
Support Level 2 (S2)7.13
Support Level 3 (S3)6.63
11/20/18
Open 7.75
Close 7.64
High 7.87
Low 7.37



Comstock Resources Inc. (CRK)

 7.64  -0.29 (-3.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.99
Resistance Level 2 (R2) 8.58
Resistance Level 1 (R1) 8.46
Pivot Point (PP) 8.17
Support Level 1 (S1) 8.05
Support Level 2 (S2) 7.76
Support Level 3 (S3) 7.35
Week of 11/13/18
Open 7.96
Close 8.33
High 8.30
Low 7.89



Comstock Resources Inc. (CRK)

 7.64  -0.29 (-3.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.52
Resistance Level 2 (R2) 8.89
Resistance Level 1 (R1) 8.07
Pivot Point (PP) 8.26
Support Level 1 (S1) 7.44
Support Level 2 (S2) 7.63
Support Level 3 (S3) 7.00
Month of 10/01/18
Open 8.45
Close 7.25
High 9.08
Low 8.45