Comstock Resources Inc. (CRK)

 6.58  -0.15 (-2.23%) 

04/18/19 04/17/19 04/11/19
Closing Price 6.58 6.73 6.94
5 Day SMA 6.79 6.87 7.05
10 Day SMA 6.94 6.98 7.05
20 Day SMA 6.96 7.00 7.07
50 Day SMA 6.89 6.89 6.86
10/20 Day MACD -0.30% -0.22% -0.32%
20/50 Day MACD 1.06% 1.60% 3.04%
Open 6.78
Close 6.58
High 6.78
Low 6.56
  Pivot Point Levels

Avg Volume 315,696
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRK crossed below the 20 day SMA on 4/3/2019 and closed at 6.96

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/03/19: -0.38

Number of Trigger Alerts Since 06/01/16: 82

Comstock Resources Inc. (CRK)

 6.58  -0.15 (-2.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.08
Resistance Level 2 (R2)6.86
Resistance Level 1 (R1)6.72
Pivot Point (PP)6.64
Support Level 1 (S1)6.50
Support Level 2 (S2)6.42
Support Level 3 (S3)6.20
04/18/19
Open 6.78
Close 6.58
High 6.78
Low 6.56



Comstock Resources Inc. (CRK)

 6.58  -0.15 (-2.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.17
Resistance Level 2 (R2) 6.99
Resistance Level 1 (R1) 6.79
Pivot Point (PP) 6.81
Support Level 1 (S1) 6.61
Support Level 2 (S2) 6.63
Support Level 3 (S3) 6.45
Week of 04/15/19
Open 6.90
Close 6.58
High 7.02
Low 6.84



Comstock Resources Inc. (CRK)

 6.58  -0.15 (-2.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.85
Resistance Level 2 (R2) 7.49
Resistance Level 1 (R1) 7.21
Pivot Point (PP) 7.13
Support Level 1 (S1) 6.85
Support Level 2 (S2) 6.77
Support Level 3 (S3) 6.41
Month of 03/01/19
Open 7.20
Close 6.93
High 7.41
Low 7.05