Comstock Resources Inc. (CRK)

 6.17  +0.24 (4.05%) 

08/12/20 08/11/20 08/05/20
Closing Price 6.17 5.93 6.03
5 Day SMA 6.05 6.05 5.76
10 Day SMA 5.85 5.75 5.60
20 Day SMA 5.47 5.38 5.16
50 Day SMA 5.09 5.07 5.03
10/20 Day MACD 6.10% 6.22% 7.19%
20/50 Day MACD 6.13% 5.26% 2.21%
Open 6.03
Close 6.17
High 6.24
Low 5.94
  Pivot Point Levels

Avg Volume 1,664,414
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for CRK crossed above the 50 day SMA on 7/31/2020 and closed at 5.36

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/31/20: 0.81

Number of Trigger Alerts Since 06/01/16: 119

Comstock Resources Inc. (CRK)

 6.17  +0.24 (4.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.72
Resistance Level 2 (R2)6.42
Resistance Level 1 (R1)6.29
Pivot Point (PP)6.12
Support Level 1 (S1)5.99
Support Level 2 (S2)5.82
Support Level 3 (S3)5.52
08/12/20
Open 6.03
Close 6.17
High 6.24
Low 5.94



Comstock Resources Inc. (CRK)

 6.17  +0.24 (4.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.30
Resistance Level 2 (R2) 6.57
Resistance Level 1 (R1) 6.23
Pivot Point (PP) 5.84
Support Level 1 (S1) 5.50
Support Level 2 (S2) 5.11
Support Level 3 (S3) 4.38
Week of 08/03/20
Open 5.44
Close 5.90
High 6.17
Low 5.44



Comstock Resources Inc. (CRK)

 6.17  +0.24 (4.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.03
Resistance Level 2 (R2) 4.85
Resistance Level 1 (R1) 5.11
Pivot Point (PP) 4.67
Support Level 1 (S1) 4.93
Support Level 2 (S2) 4.49
Support Level 3 (S3) 4.31
Month of 07/01/20
Open 4.35
Close 5.36
High 4.42
Low 4.24