Comstock Resources Inc. (CRK)

 7.52  +0.07 (0.94%) 

02/06/24 02/05/24 01/30/24
Closing Price 7.52 7.45 7.81
5 Day SMA 7.64 7.76 8.02
10 Day SMA 7.87 7.92 8.04
20 Day SMA 8.12 8.21 8.40
50 Day SMA 8.72 8.78 8.95
10/20 Day MACD -3.41% -3.93% -4.56%
20/50 Day MACD -7.92% -7.64% -7.11%
Open 7.41
Close 7.52
High 7.63
Low 7.38
  Pivot Point Levels

Avg Volume 3,962,119
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRK crossed below the 20 day SMA on 1/10/2024 and closed at 8.84

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/10/24: -1.32

Number of Trigger Alerts Since 01/02/20: 219

Comstock Resources Inc. (CRK)

 7.52  +0.07 (0.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.01
Resistance Level 2 (R2)7.76
Resistance Level 1 (R1)7.64
Pivot Point (PP)7.51
Support Level 1 (S1)7.39
Support Level 2 (S2)7.26
Support Level 3 (S3)7.01
02/06/24
Open 7.41
Close 7.52
High 7.63
Low 7.38



Comstock Resources Inc. (CRK)

 7.52  +0.07 (0.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.57
Resistance Level 2 (R2) 8.21
Resistance Level 1 (R1) 7.93
Pivot Point (PP) 7.85
Support Level 1 (S1) 7.57
Support Level 2 (S2) 7.49
Support Level 3 (S3) 7.13
Week of 01/30/24
Open 7.84
Close 7.64
High 8.14
Low 7.78



Comstock Resources Inc. (CRK)

 7.52  +0.07 (0.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.50
Resistance Level 2 (R2) 8.50
Resistance Level 1 (R1) 8.16
Pivot Point (PP) 8.50
Support Level 1 (S1) 8.16
Support Level 2 (S2) 8.50
Support Level 3 (S3) 8.50
Month of 01/01/24
Open 8.93
Close 7.81
High 8.85
Low 8.85