Charles River Laboratories International, Inc. (CRL)

 127.71  -1.15 (-0.89%) 

12/10/18 12/09/18 12/03/18
Closing Price 127.71 128.86 137.23
5 Day SMA 131.65 133.08 133.87
10 Day SMA 131.97 131.94 129.97
20 Day SMA 130.61 131.03 130.66
50 Day SMA 127.54 127.66 127.63
10/20 Day MACD 1.06% 0.70% -0.50%
20/50 Day MACD 2.41% 2.62% 2.21%
Open 128.65
Close 127.71
High 129.75
Low 125.67
  Pivot Point Levels

Avg Volume 283,456
Sector Healthcare
Industry Medical Laboratori
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRL crossed above the 20 day SMA on 12/6/2018 and closed at 130.84

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 12/06/18: -3.13

Number of Trigger Alerts Since 06/01/16: 83

Charles River Laboratories International, Inc. (CRL)

 127.71  -1.15 (-0.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)135.87
Resistance Level 2 (R2)131.79
Resistance Level 1 (R1)129.75
Pivot Point (PP)127.71
Support Level 1 (S1)125.67
Support Level 2 (S2)123.63
Support Level 3 (S3)119.55
12/10/18
Open 128.65
Close 127.71
High 129.75
Low 125.67



Charles River Laboratories International, Inc. (CRL)

 127.71  -1.15 (-0.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 142.03
Resistance Level 2 (R2) 138.47
Resistance Level 1 (R1) 133.67
Pivot Point (PP) 134.91
Support Level 1 (S1) 130.11
Support Level 2 (S2) 131.35
Support Level 3 (S3) 127.79
Week of 12/03/18
Open 137.36
Close 128.86
High 139.72
Low 136.16



Charles River Laboratories International, Inc. (CRL)

 127.71  -1.15 (-0.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 134.30
Resistance Level 2 (R2) 130.12
Resistance Level 1 (R1) 132.48
Pivot Point (PP) 125.94
Support Level 1 (S1) 128.30
Support Level 2 (S2) 121.76
Support Level 3 (S3) 117.58
Month of 11/01/18
Open 122.03
Close 134.85
High 123.57
Low 119.39