Charles River Laboratories International, Inc. (CRL)

 217.33  -0.60 (-0.28%) 

09/22/20 09/21/20 09/15/20
Closing Price 217.33 217.93 221.98
5 Day SMA 219.00 220.59 219.95
10 Day SMA 218.27 216.83 214.53
20 Day SMA 216.18 216.13 215.76
50 Day SMA 208.26 207.62 205.30
10/20 Day MACD 0.96% 0.32% -0.56%
20/50 Day MACD 3.64% 3.90% 4.71%
Open 218.17
Close 217.33
High 218.78
Low 213.69
  Pivot Point Levels

Avg Volume 366,216
Sector Healthcare
Industry Medical Laboratori
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRL crossed above the 20 day SMA on 9/21/2020 and closed at 217.93

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/21/20: -0.60

Number of Trigger Alerts Since 06/01/16: 135

Charles River Laboratories International, Inc. (CRL)

 217.33  -0.60 (-0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)226.78
Resistance Level 2 (R2)221.69
Resistance Level 1 (R1)219.51
Pivot Point (PP)216.60
Support Level 1 (S1)214.42
Support Level 2 (S2)211.51
Support Level 3 (S3)206.42
09/22/20
Open 218.17
Close 217.33
High 218.78
Low 213.69



Charles River Laboratories International, Inc. (CRL)

 217.33  -0.60 (-0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 237.39
Resistance Level 2 (R2) 230.42
Resistance Level 1 (R1) 225.02
Pivot Point (PP) 223.45
Support Level 1 (S1) 218.05
Support Level 2 (S2) 216.48
Support Level 3 (S3) 209.51
Week of 09/15/20
Open 221.96
Close 219.61
High 228.86
Low 221.89



Charles River Laboratories International, Inc. (CRL)

 217.33  -0.60 (-0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 224.34
Resistance Level 2 (R2) 216.90
Resistance Level 1 (R1) 217.93
Pivot Point (PP) 209.46
Support Level 1 (S1) 210.49
Support Level 2 (S2) 202.02
Support Level 3 (S3) 194.58
Month of 08/03/20
Open 201.80
Close 218.95
High 208.44
Low 201.00