Charles River Laboratories International, Inc. (CRL)

 128.73  -0.35 (-0.27%) 

05/20/19 05/19/19 05/13/19
Closing Price 128.73 129.08 131.14
5 Day SMA 130.45 132.01 134.98
10 Day SMA 133.83 135.20 137.72
20 Day SMA 136.52 136.84 137.95
50 Day SMA 140.32 140.52 141.07
10/20 Day MACD -2.08% -1.27% -0.18%
20/50 Day MACD -2.96% -2.85% -2.38%
Open 127.89
Close 128.73
High 129.91
Low 127.27
  Pivot Point Levels

Avg Volume 274,167
Sector Healthcare
Industry Medical Laboratori
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRL crossed below the 20 day SMA on 5/13/2019 and closed at 131.14

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/19: -2.41

Number of Trigger Alerts Since 06/01/16: 96

Charles River Laboratories International, Inc. (CRL)

 128.73  -0.35 (-0.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)133.92
Resistance Level 2 (R2)131.28
Resistance Level 1 (R1)130.00
Pivot Point (PP)128.64
Support Level 1 (S1)127.36
Support Level 2 (S2)126.00
Support Level 3 (S3)123.36
05/20/19
Open 127.89
Close 128.73
High 129.91
Low 127.27



Charles River Laboratories International, Inc. (CRL)

 128.73  -0.35 (-0.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 138.18
Resistance Level 2 (R2) 134.76
Resistance Level 1 (R1) 131.92
Pivot Point (PP) 131.34
Support Level 1 (S1) 128.50
Support Level 2 (S2) 127.92
Support Level 3 (S3) 124.50
Week of 05/13/19
Open 133.33
Close 129.08
High 134.18
Low 130.76



Charles River Laboratories International, Inc. (CRL)

 128.73  -0.35 (-0.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 150.55
Resistance Level 2 (R2) 147.46
Resistance Level 1 (R1) 143.96
Pivot Point (PP) 144.37
Support Level 1 (S1) 140.87
Support Level 2 (S2) 141.28
Support Level 3 (S3) 138.19
Month of 04/01/19
Open 146.80
Close 140.47
High 147.86
Low 144.77