Salesforce (CRM)

 231.28  +6.83 (3.04%) 

04/09/21 04/08/21 04/02/21
Closing Price 231.28 224.45 220.29
5 Day SMA 223.58 221.07 215.92
10 Day SMA 218.80 216.58 212.96
20 Day SMA 215.40 214.43 212.62
50 Day SMA 223.70 223.51 223.25
10/20 Day MACD 1.47% 0.96% 0.16%
20/50 Day MACD -3.59% -4.04% -4.83%
Open 224.33
Close 231.28
High 231.31
Low 223.63
  Pivot Point Levels

Avg Volume 8,863,723
Sector Technology
Industry Application Softwa
Donchian Alert: CRM closed above the 20 day Donchian Channel at 218.72 on 4/1/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/01/21: 12.56

Number of Trigger Alerts Since 05/13/14: 196

Salesforce (CRM)

 231.28  +6.83 (3.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)244.10
Resistance Level 2 (R2)236.42
Resistance Level 1 (R1)233.85
Pivot Point (PP)228.74
Support Level 1 (S1)226.17
Support Level 2 (S2)221.06
Support Level 3 (S3)213.38
04/09/21
Open 224.33
Close 231.28
High 231.31
Low 223.63



Salesforce (CRM)

 231.28  +6.83 (3.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 230.29
Resistance Level 2 (R2) 226.99
Resistance Level 1 (R1) 229.14
Pivot Point (PP) 223.69
Support Level 1 (S1) 225.84
Support Level 2 (S2) 220.39
Support Level 3 (S3) 217.09
Week of 04/06/21
Open 219.82
Close 231.28
High 221.55
Low 218.25



Salesforce (CRM)

 231.28  +6.83 (3.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 226.04
Resistance Level 2 (R2) 220.87
Resistance Level 1 (R1) 216.37
Pivot Point (PP) 215.70
Support Level 1 (S1) 211.20
Support Level 2 (S2) 210.53
Support Level 3 (S3) 205.36
Month of 03/01/21
Open 219.90
Close 211.87
High 220.20
Low 215.03