Carpenter Technology Corp. (CRS)

 41.11  -0.07 (-0.17%) 

01/15/19 01/14/19 01/08/19
Closing Price 41.11 41.18 40.66
5 Day SMA 41.25 41.05 39.03
10 Day SMA 39.82 39.27 37.45
20 Day SMA 37.57 37.36 36.99
50 Day SMA 40.53 40.58 40.64
10/20 Day MACD 5.48% 4.62% 1.14%
20/50 Day MACD -7.21% -7.81% -8.99%
Open 41.78
Close 41.11
High 41.94
Low 40.38
  Pivot Point Levels

Avg Volume 252,517
Sector Industrial Goods
Industry Metal Fabrication
Donchian Alert: CRS closed above the 20 day Donchian Channel at 41.86 on 1/10/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/10/19: -0.75

Number of Trigger Alerts Since 06/01/16: 90

Carpenter Technology Corp. (CRS)

 41.11  -0.07 (-0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.26
Resistance Level 2 (R2)42.70
Resistance Level 1 (R1)41.91
Pivot Point (PP)41.14
Support Level 1 (S1)40.35
Support Level 2 (S2)39.58
Support Level 3 (S3)38.02
01/15/19
Open 41.78
Close 41.11
High 41.94
Low 40.38



Carpenter Technology Corp. (CRS)

 41.11  -0.07 (-0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.83
Resistance Level 2 (R2) 42.21
Resistance Level 1 (R1) 41.83
Pivot Point (PP) 40.59
Support Level 1 (S1) 40.21
Support Level 2 (S2) 38.97
Support Level 3 (S3) 37.35
Week of 01/08/19
Open 40.03
Close 41.44
High 40.98
Low 39.36



Carpenter Technology Corp. (CRS)

 41.11  -0.07 (-0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.24
Resistance Level 2 (R2) 42.75
Resistance Level 1 (R1) 39.18
Pivot Point (PP) 41.26
Support Level 1 (S1) 37.69
Support Level 2 (S2) 39.77
Support Level 3 (S3) 38.28
Month of 12/03/18
Open 44.61
Close 35.61
High 44.83
Low 43.34