CRISPR Therapeutics AG (CRSP)

 66.88  +2.37 (3.67%) 

02/06/24 02/05/24 01/30/24
Closing Price 66.88 64.51 62.95
5 Day SMA 64.75 64.27 63.42
10 Day SMA 64.09 64.02 63.45
20 Day SMA 63.82 63.60 63.17
50 Day SMA 64.28 64.37 64.66
10/20 Day MACD 0.41% 0.65% 0.45%
20/50 Day MACD -0.70% -1.19% -2.37%
Open 64.41
Close 66.88
High 66.91
Low 63.57
  Pivot Point Levels

Avg Volume 2,494,237
Sector Health Care
Industry Biotechnology: Bio
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRSP crossed above the 20 day SMA on 1/30/2024 and closed at 64.48

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/30/24: 2.40

Number of Trigger Alerts Since 01/02/20: 179

CRISPR Therapeutics AG (CRSP)

 66.88  +2.37 (3.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)72.47
Resistance Level 2 (R2)69.13
Resistance Level 1 (R1)68.00
Pivot Point (PP)65.79
Support Level 1 (S1)64.66
Support Level 2 (S2)62.45
Support Level 3 (S3)59.11
02/06/24
Open 64.41
Close 66.88
High 66.91
Low 63.57



CRISPR Therapeutics AG (CRSP)

 66.88  +2.37 (3.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.34
Resistance Level 2 (R2) 66.56
Resistance Level 1 (R1) 65.65
Pivot Point (PP) 64.78
Support Level 1 (S1) 63.87
Support Level 2 (S2) 63.00
Support Level 3 (S3) 61.22
Week of 01/30/24
Open 65.08
Close 64.75
High 65.68
Low 63.90



CRISPR Therapeutics AG (CRSP)

 66.88  +2.37 (3.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.72
Resistance Level 2 (R2) 62.72
Resistance Level 1 (R1) 62.83
Pivot Point (PP) 62.72
Support Level 1 (S1) 62.83
Support Level 2 (S2) 62.72
Support Level 3 (S3) 62.72
Month of 01/01/24
Open 64.16
Close 62.95
High 62.60
Low 62.60