CRISPR Therapeutics AG (CRSP)

 92.50  +7.04 (8.24%) 

08/03/20 08/02/20 07/27/20
Closing Price 92.50 85.46 86.40
5 Day SMA 87.25 87.17 90.53
10 Day SMA 89.60 89.88 91.85
20 Day SMA 90.73 90.31 89.02
50 Day SMA 77.34 76.84 75.58
10/20 Day MACD -1.21% -0.50% 3.27%
20/50 Day MACD 14.47% 15.76% 15.56%
Open 86.54
Close 92.50
High 93.96
Low 85.78
  Pivot Point Levels

Avg Volume 1,001,107
Sector Health Care
Industry Biotechnology: Bio
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRSP crossed below the 20 day SMA on 7/31/2020 and closed at 85.46

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/31/20: 7.04

Number of Trigger Alerts Since 03/29/18: 66

CRISPR Therapeutics AG (CRSP)

 92.50  +7.04 (8.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)107.11
Resistance Level 2 (R2)98.93
Resistance Level 1 (R1)95.71
Pivot Point (PP)90.75
Support Level 1 (S1)87.53
Support Level 2 (S2)82.57
Support Level 3 (S3)74.39
08/03/20
Open 86.54
Close 92.50
High 93.96
Low 85.78



CRISPR Therapeutics AG (CRSP)

 92.50  +7.04 (8.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 101.39
Resistance Level 2 (R2) 94.57
Resistance Level 1 (R1) 90.01
Pivot Point (PP) 87.75
Support Level 1 (S1) 83.19
Support Level 2 (S2) 80.93
Support Level 3 (S3) 74.11
Week of 07/28/20
Open 91.26
Close 85.46
High 92.30
Low 85.48



CRISPR Therapeutics AG (CRSP)

 92.50  +7.04 (8.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 94.36
Resistance Level 2 (R2) 87.27
Resistance Level 1 (R1) 86.37
Pivot Point (PP) 80.18
Support Level 1 (S1) 79.28
Support Level 2 (S2) 73.09
Support Level 3 (S3) 66.00
Month of 07/01/20
Open 74.99
Close 85.46
High 81.09
Low 74.00