Criteo S.A. (CRTO)

 115.20  +0.20 (0.17%) 

01/17/19 01/16/19 01/10/19
Closing Price 115.20 115.00 116.00
5 Day SMA 115.28 115.24 115.24
10 Day SMA 115.10 114.88 113.91
20 Day SMA 113.53 113.36 112.80
50 Day SMA 109.95 109.67 108.87
10/20 Day MACD 1.37% 1.32% 0.95%
20/50 Day MACD 3.11% 3.21% 3.39%
Open 115.02
Close 115.20
High 115.20
Low 115.02
  Pivot Point Levels

Avg Volume 319
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRTO crossed above the 20 day SMA on 1/10/2019 and closed at 24.71

Position Indicated: Long

Price Change Since Last Trigger Alert on 01/10/19: 90.49

Number of Trigger Alerts Since 03/28/18: 24

Criteo S.A. (CRTO)

 115.20  +0.20 (0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)115.50
Resistance Level 2 (R2)115.32
Resistance Level 1 (R1)115.26
Pivot Point (PP)115.14
Support Level 1 (S1)115.08
Support Level 2 (S2)114.96
Support Level 3 (S3)114.78
01/17/19
Open 115.02
Close 115.20
High 115.20
Low 115.02



Criteo S.A. (CRTO)

 115.20  +0.20 (0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 116.03
Resistance Level 2 (R2) 115.73
Resistance Level 1 (R1) 115.87
Pivot Point (PP) 115.43
Support Level 1 (S1) 115.57
Support Level 2 (S2) 115.13
Support Level 3 (S3) 114.83
Week of 01/08/19
Open 115.10
Close 116.00
High 115.30
Low 115.00



Criteo S.A. (CRTO)

 115.20  +0.20 (0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 112.59
Resistance Level 2 (R2) 111.69
Resistance Level 1 (R1) 111.99
Pivot Point (PP) 110.79
Support Level 1 (S1) 111.09
Support Level 2 (S2) 109.89
Support Level 3 (S3) 108.99
Month of 12/03/18
Open 109.60
Close 112.28
High 110.50
Low 109.60




Criteo S.A. (CRTO)

 25.03  -0.14 (-0.56%) 

01/17/19 01/16/19 01/10/19
Closing Price 25.03 25.17 25.12
5 Day SMA 25.10 25.04 24.42
10 Day SMA 24.62 24.48 23.86
20 Day SMA 23.87 23.81 23.64
50 Day SMA 23.08 23.02 22.82
10/20 Day MACD 2.97% 2.67% 0.89%
20/50 Day MACD 3.17% 3.14% 3.25%
Open 25.02
Close 25.03
High 25.30
Low 24.93
  Pivot Point Levels

Avg Volume 519,941
Sector Technology
Industry Advertising
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRTO crossed above the 20 day SMA on 1/10/2019 and closed at 24.71

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/10/19: 0.32

Number of Trigger Alerts Since 03/28/18: 24

Criteo S.A. (CRTO)

 25.03  -0.14 (-0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.83
Resistance Level 2 (R2)25.46
Resistance Level 1 (R1)25.24
Pivot Point (PP)25.09
Support Level 1 (S1)24.87
Support Level 2 (S2)24.72
Support Level 3 (S3)24.35
01/17/19
Open 25.02
Close 25.03
High 25.30
Low 24.93



Criteo S.A. (CRTO)

 25.03  -0.14 (-0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.00
Resistance Level 2 (R2) 25.16
Resistance Level 1 (R1) 25.14
Pivot Point (PP) 24.32
Support Level 1 (S1) 24.30
Support Level 2 (S2) 23.48
Support Level 3 (S3) 22.64
Week of 01/08/19
Open 23.60
Close 25.12
High 24.34
Low 23.50



Criteo S.A. (CRTO)

 25.03  -0.14 (-0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.35
Resistance Level 2 (R2) 24.42
Resistance Level 1 (R1) 23.57
Pivot Point (PP) 23.49
Support Level 1 (S1) 22.64
Support Level 2 (S2) 22.56
Support Level 3 (S3) 21.63
Month of 12/03/18
Open 23.41
Close 22.72
High 24.34
Low 23.41