Carrizo Oil & Gas (CRZO)

 11.87  -0.25 (-2.06%) 

01/17/19 01/16/19 01/10/19
Closing Price 11.87 12.12 12.24
5 Day SMA 12.22 12.38 12.57
10 Day SMA 12.39 12.35 12.05
20 Day SMA 11.71 11.72 11.81
50 Day SMA 14.71 14.82 15.18
10/20 Day MACD 5.74% 5.21% 2.02%
20/50 Day MACD -25.29% -25.62% -27.56%
Open 12.02
Close 11.87
High 12.11
Low 11.74
  Pivot Point Levels

Avg Volume 2,126,064
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRZO crossed above the 20 day SMA on 1/10/2019 and closed at 12.64

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/10/19: -0.77

Number of Trigger Alerts Since 03/14/14: 109

Carrizo Oil & Gas (CRZO)

 11.87  -0.25 (-2.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.65
Resistance Level 2 (R2)12.28
Resistance Level 1 (R1)12.07
Pivot Point (PP)11.91
Support Level 1 (S1)11.70
Support Level 2 (S2)11.54
Support Level 3 (S3)11.17
01/17/19
Open 12.02
Close 11.87
High 12.11
Low 11.74



Carrizo Oil & Gas (CRZO)

 11.87  -0.25 (-2.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.86
Resistance Level 2 (R2) 13.23
Resistance Level 1 (R1) 12.73
Pivot Point (PP) 12.60
Support Level 1 (S1) 12.10
Support Level 2 (S2) 11.97
Support Level 3 (S3) 11.34
Week of 01/08/19
Open 12.86
Close 12.24
High 13.09
Low 12.46



Carrizo Oil & Gas (CRZO)

 11.87  -0.25 (-2.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.13
Resistance Level 2 (R2) 16.39
Resistance Level 1 (R1) 13.84
Pivot Point (PP) 15.65
Support Level 1 (S1) 13.10
Support Level 2 (S2) 14.91
Support Level 3 (S3) 14.17
Month of 12/03/18
Open 18.02
Close 11.29
High 18.20
Low 17.46