Costar Group (CSGP)

 913.36  +18.08 (2.02%) 

04/15/21 04/14/21 04/08/21
Closing Price 913.36 895.28 887.49
5 Day SMA 897.87 890.09 866.24
10 Day SMA 879.44 874.25 848.50
20 Day SMA 848.14 843.62 833.95
50 Day SMA 853.27 853.00 851.11
10/20 Day MACD 3.43% 3.42% 1.64%
20/50 Day MACD -0.56% -1.05% -1.93%
Open 911.04
Close 913.36
High 931.49
Low 906.97
  Pivot Point Levels

Avg Volume 280,023
Sector Financial
Industry Property Managemen
Donchian Alert: CSGP closed above the 20 day Donchian Channel at 861.38 on 4/1/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/01/21: 51.98

Number of Trigger Alerts Since 03/14/14: 179

Costar Group (CSGP)

 913.36  +18.08 (2.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)966.31
Resistance Level 2 (R2)941.79
Resistance Level 1 (R1)927.58
Pivot Point (PP)917.27
Support Level 1 (S1)903.06
Support Level 2 (S2)892.75
Support Level 3 (S3)868.23
04/15/21
Open 911.04
Close 913.36
High 931.49
Low 906.97



Costar Group (CSGP)

 913.36  +18.08 (2.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 900.07
Resistance Level 2 (R2) 883.99
Resistance Level 1 (R1) 885.74
Pivot Point (PP) 867.91
Support Level 1 (S1) 869.66
Support Level 2 (S2) 851.83
Support Level 3 (S3) 835.75
Week of 04/06/21
Open 842.19
Close 887.49
High 866.16
Low 850.08



Costar Group (CSGP)

 913.36  +18.08 (2.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 859.96
Resistance Level 2 (R2) 840.36
Resistance Level 1 (R1) 831.13
Pivot Point (PP) 820.76
Support Level 1 (S1) 811.53
Support Level 2 (S2) 801.16
Support Level 3 (S3) 781.56
Month of 03/01/21
Open 823.08
Close 821.89
High 830.00
Low 810.40