Cooper Tire & Rubber Co. (CTB)

 31.48  +0.32 (1.03%) 

12/13/18 12/12/18 12/06/18
Closing Price 31.48 31.16 30.86
5 Day SMA 30.96 31.09 32.56
10 Day SMA 32.09 32.37 33.48
20 Day SMA 33.13 33.28 33.71
50 Day SMA 30.36 30.27 30.10
10/20 Day MACD -3.30% -2.92% -0.73%
20/50 Day MACD 8.80% 9.67% 11.68%
Open 31.18
Close 31.48
High 31.64
Low 30.82
  Pivot Point Levels

Avg Volume 625,575
Sector Consumer Goods
Industry Rubber & Plastics
Crossover Alert: The 10 day Simple Moving Average (SMA) for CTB crossed below the 20 day SMA on 12/6/2018 and closed at 32.13

Donchian Alert: CTB closed below the 20 day Donchian Channel at 32.13 on 12/6/2018


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/06/18: -0.65

Number of Trigger Alerts Since 06/01/16: 80

Cooper Tire & Rubber Co. (CTB)

 31.48  +0.32 (1.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.95
Resistance Level 2 (R2)32.13
Resistance Level 1 (R1)31.81
Pivot Point (PP)31.31
Support Level 1 (S1)30.99
Support Level 2 (S2)30.49
Support Level 3 (S3)29.67
12/13/18
Open 31.18
Close 31.48
High 31.64
Low 30.82



Cooper Tire & Rubber Co. (CTB)

 31.48  +0.32 (1.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.93
Resistance Level 2 (R2) 34.29
Resistance Level 1 (R1) 32.57
Pivot Point (PP) 32.65
Support Level 1 (S1) 30.93
Support Level 2 (S2) 31.01
Support Level 3 (S3) 29.37
Week of 12/04/18
Open 34.10
Close 30.86
High 34.36
Low 32.72



Cooper Tire & Rubber Co. (CTB)

 31.48  +0.32 (1.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.66
Resistance Level 2 (R2) 34.67
Resistance Level 1 (R1) 34.43
Pivot Point (PP) 32.68
Support Level 1 (S1) 32.44
Support Level 2 (S2) 30.69
Support Level 3 (S3) 28.70
Month of 11/01/18
Open 31.17
Close 34.19
High 32.92
Low 30.93