Cooper Tire & Rubber Co. (CTB)

 28.97  +0.05 (0.17%) 

05/24/19 05/23/19 05/17/19
Closing Price 28.97 28.92 29.36
5 Day SMA 29.11 29.11 29.19
10 Day SMA 29.21 29.32 29.73
20 Day SMA 29.88 30.04 30.61
50 Day SMA 30.42 30.42 30.43
10/20 Day MACD -2.32% -2.52% -2.99%
20/50 Day MACD -1.86% -1.30% 0.60%
Open 28.86
Close 28.97
High 29.20
Low 28.52
  Pivot Point Levels

Avg Volume 366,269
Sector Consumer Goods
Industry Rubber & Plastics
Crossover Alert: The 20 day Simple Moving Average (SMA) for CTB crossed below the 50 day SMA on 5/17/2019 and closed at 29.33

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/17/19: -0.36

Number of Trigger Alerts Since 06/01/16: 96

Cooper Tire & Rubber Co. (CTB)

 28.97  +0.05 (0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.26
Resistance Level 2 (R2)29.58
Resistance Level 1 (R1)29.27
Pivot Point (PP)28.90
Support Level 1 (S1)28.59
Support Level 2 (S2)28.22
Support Level 3 (S3)27.54
05/24/19
Open 28.86
Close 28.97
High 29.20
Low 28.52



Cooper Tire & Rubber Co. (CTB)

 28.97  +0.05 (0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.16
Resistance Level 2 (R2) 29.52
Resistance Level 1 (R1) 29.24
Pivot Point (PP) 28.88
Support Level 1 (S1) 28.60
Support Level 2 (S2) 28.24
Support Level 3 (S3) 27.60
Week of 05/20/19
Open 28.95
Close 28.97
High 29.15
Low 28.51



Cooper Tire & Rubber Co. (CTB)

 28.97  +0.05 (0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.52
Resistance Level 2 (R2) 30.85
Resistance Level 1 (R1) 30.36
Pivot Point (PP) 30.18
Support Level 1 (S1) 29.69
Support Level 2 (S2) 29.51
Support Level 3 (S3) 28.84
Month of 04/01/19
Open 30.15
Close 29.86
High 30.68
Low 30.01