Ctrip.com International, Ltd. (CTRP)

 35.18  -2.71 (-7.15%) 

05/24/19 05/23/19 05/17/19
Closing Price 35.18 37.89 38.96
5 Day SMA 36.95 37.69 39.30
10 Day SMA 38.30 38.88 40.76
20 Day SMA 40.69 41.12 42.18
50 Day SMA 42.28 42.42 42.68
10/20 Day MACD -6.80% -5.91% -3.65%
20/50 Day MACD -4.53% -3.43% -1.27%
Open 37.09
Close 35.18
High 37.46
Low 35.08
  Pivot Point Levels

Avg Volume 4,267,799
Sector Miscellaneous
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for CTRP crossed below the 50 day SMA on 5/14/2019 and closed at 38.85

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/14/19: -3.67

Number of Trigger Alerts Since 03/14/14: 96

Ctrip.com International, Ltd. (CTRP)

 35.18  -2.71 (-7.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.67
Resistance Level 2 (R2)38.29
Resistance Level 1 (R1)36.73
Pivot Point (PP)35.91
Support Level 1 (S1)34.35
Support Level 2 (S2)33.53
Support Level 3 (S3)31.15
05/24/19
Open 37.09
Close 35.18
High 37.46
Low 35.08



Ctrip.com International, Ltd. (CTRP)

 35.18  -2.71 (-7.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.67
Resistance Level 2 (R2) 36.69
Resistance Level 1 (R1) 35.93
Pivot Point (PP) 35.71
Support Level 1 (S1) 34.95
Support Level 2 (S2) 34.73
Support Level 3 (S3) 33.75
Week of 05/20/19
Open 35.97
Close 35.18
High 36.46
Low 35.48



Ctrip.com International, Ltd. (CTRP)

 35.18  -2.71 (-7.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.02
Resistance Level 2 (R2) 45.79
Resistance Level 1 (R1) 44.92
Pivot Point (PP) 44.56
Support Level 1 (S1) 43.69
Support Level 2 (S2) 43.33
Support Level 3 (S3) 42.10
Month of 04/01/19
Open 44.50
Close 44.05
High 45.43
Low 44.20