Ctrip.com International, Ltd. (CTRP)

 25.40  -0.77 (-2.94%) 

11/20/18 11/19/18 11/13/18
Closing Price 25.40 26.17 26.32
5 Day SMA 26.12 26.10 26.23
10 Day SMA 26.99 27.81 30.31
20 Day SMA 29.74 30.10 31.10
50 Day SMA 33.78 34.01 34.77
10/20 Day MACD -10.83% -8.78% -3.00%
20/50 Day MACD -15.90% -14.94% -13.95%
Open 25.49
Close 25.40
High 26.21
Low 25.34
  Pivot Point Levels

Avg Volume 4,761,252
Sector Miscellaneous
Industry Business Services
Donchian Alert: CTRP closed below the 20 day Donchian Channel at 27.89 on 11/8/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/08/18: -2.49

Number of Trigger Alerts Since 03/14/14: 87

Ctrip.com International, Ltd. (CTRP)

 25.40  -0.77 (-2.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.39
Resistance Level 2 (R2)26.52
Resistance Level 1 (R1)25.96
Pivot Point (PP)25.65
Support Level 1 (S1)25.09
Support Level 2 (S2)24.78
Support Level 3 (S3)23.91
11/20/18
Open 25.49
Close 25.40
High 26.21
Low 25.34



Ctrip.com International, Ltd. (CTRP)

 25.40  -0.77 (-2.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.50
Resistance Level 2 (R2) 27.77
Resistance Level 1 (R1) 27.09
Pivot Point (PP) 26.04
Support Level 1 (S1) 25.36
Support Level 2 (S2) 24.31
Support Level 3 (S3) 22.58
Week of 11/13/18
Open 25.88
Close 26.40
High 26.73
Low 25.00



Ctrip.com International, Ltd. (CTRP)

 25.40  -0.77 (-2.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.45
Resistance Level 2 (R2) 36.76
Resistance Level 1 (R1) 35.02
Pivot Point (PP) 36.07
Support Level 1 (S1) 34.33
Support Level 2 (S2) 35.38
Support Level 3 (S3) 34.69
Month of 10/01/18
Open 37.53
Close 33.28
High 37.81
Low 37.12