Cytosorbents Corporation (CTSO)

 9.96  -0.01 (-0.10%) 

07/02/20 07/01/20 06/25/20
Closing Price 9.96 9.97 9.53
5 Day SMA 9.83 9.80 9.49
10 Day SMA 9.61 9.55 9.41
20 Day SMA 9.40 9.36 9.40
50 Day SMA 9.72 9.69 9.59
10/20 Day MACD 2.11% 1.93% 0.08%
20/50 Day MACD -3.22% -3.35% -1.97%
Open 10.02
Close 9.96
High 10.17
Low 9.74
  Pivot Point Levels

Avg Volume 836,788
Sector Health Care
Industry Medical/Dental Ins
Crossover Alert: The 10 day Simple Moving Average (SMA) for CTSO crossed above the 20 day SMA on 6/26/2020 and closed at 9.53

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/26/20: 0.43

Number of Trigger Alerts Since 03/29/18: 65

Cytosorbents Corporation (CTSO)

 9.96  -0.01 (-0.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.82
Resistance Level 2 (R2)10.39
Resistance Level 1 (R1)10.17
Pivot Point (PP)9.96
Support Level 1 (S1)9.74
Support Level 2 (S2)9.53
Support Level 3 (S3)9.10
07/02/20
Open 10.02
Close 9.96
High 10.17
Low 9.74



Cytosorbents Corporation (CTSO)

 9.96  -0.01 (-0.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.81
Resistance Level 2 (R2) 10.24
Resistance Level 1 (R1) 10.10
Pivot Point (PP) 9.67
Support Level 1 (S1) 9.53
Support Level 2 (S2) 9.10
Support Level 3 (S3) 8.53
Week of 06/29/20
Open 9.54
Close 9.96
High 9.81
Low 9.24



Cytosorbents Corporation (CTSO)

 9.96  -0.01 (-0.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.46
Resistance Level 2 (R2) 10.80
Resistance Level 1 (R1) 10.35
Pivot Point (PP) 10.14
Support Level 1 (S1) 9.69
Support Level 2 (S2) 9.48
Support Level 3 (S3) 8.82
Month of 06/01/20
Open 10.18
Close 9.90
High 10.59
Low 9.93