Cytosorbents Corporation (CTSO)

 8.99  +0.09 (1.01%) 

04/12/21 04/11/21 04/05/21
Closing Price 8.99 8.90 8.90
5 Day SMA 8.89 8.85 8.80
10 Day SMA 8.79 8.73 8.63
20 Day SMA 8.82 8.80 8.77
50 Day SMA 9.69 9.68 9.72
10/20 Day MACD -0.25% -0.86% -1.53%
20/50 Day MACD -9.72% -9.87% -10.69%
Open 9.00
Close 8.99
High 9.01
Low 8.79
  Pivot Point Levels

Avg Volume 323,415
Sector Health Care
Industry Medical/Dental Ins
Crossover Alert: The 20 day Simple Moving Average (SMA) for CTSO crossed below the 50 day SMA on 3/15/2021 and closed at 9.33

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/15/21: -0.34

Number of Trigger Alerts Since 03/29/18: 86

Cytosorbents Corporation (CTSO)

 8.99  +0.09 (1.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.37
Resistance Level 2 (R2)9.15
Resistance Level 1 (R1)9.07
Pivot Point (PP)8.93
Support Level 1 (S1)8.85
Support Level 2 (S2)8.71
Support Level 3 (S3)8.49
04/12/21
Open 9.00
Close 8.99
High 9.01
Low 8.79



Cytosorbents Corporation (CTSO)

 8.99  +0.09 (1.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.65
Resistance Level 2 (R2) 9.30
Resistance Level 1 (R1) 9.10
Pivot Point (PP) 8.95
Support Level 1 (S1) 8.75
Support Level 2 (S2) 8.60
Support Level 3 (S3) 8.25
Week of 04/06/21
Open 8.84
Close 8.90
High 9.15
Low 8.80



Cytosorbents Corporation (CTSO)

 8.99  +0.09 (1.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.00
Resistance Level 2 (R2) 9.66
Resistance Level 1 (R1) 9.17
Pivot Point (PP) 9.32
Support Level 1 (S1) 8.83
Support Level 2 (S2) 8.98
Support Level 3 (S3) 8.64
Month of 03/01/21
Open 9.46
Close 8.68
High 9.81
Low 9.47