Cvb Financial Corp. (CVBF)
 16.60  -0.20 (-1.19%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
16.60 |
16.80 |
16.77 |
5 Day SMA |
16.69 |
16.95 |
17.82 |
10 Day SMA |
17.47 |
17.73 |
18.44 |
20 Day SMA |
18.23 |
18.36 |
18.77 |
50 Day SMA |
19.11 |
19.14 |
19.21 |
10/20 Day MACD |
-4.53% |
-3.74% |
-1.97% |
20/50 Day MACD |
-5.33% |
-4.66% |
-2.65% |
Open |
16.77 |
Close |
16.60 |
High |
17.03 |
Low |
16.47 |
  
Pivot Point Levels
Avg Volume |
1,006,410 |
Sector |
Financial |
Industry |
Regional - Pacific |
Donchian Alert: CVBF closed below the 20 day Donchian Channel at 16.77 on 1/31/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/31/24: -0.17
Number of Trigger Alerts Since 01/02/20: 279