Cvb Financial Corp. (CVBF)

 16.07  +0.08 (0.50%) 

09/25/20 09/24/20 09/18/20
Closing Price 16.07 15.99 16.36
5 Day SMA 16.06 16.29 16.92
10 Day SMA 16.57 16.67 17.10
20 Day SMA 17.22 17.35 17.71
50 Day SMA 17.95 17.98 18.05
10/20 Day MACD -4.06% -4.22% -3.72%
20/50 Day MACD -4.54% -3.97% -2.11%
Open 15.80
Close 16.07
High 16.11
Low 15.80
  Pivot Point Levels

Avg Volume 618,682
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 20 day Simple Moving Average (SMA) for CVBF crossed below the 50 day SMA on 9/15/2020 and closed at 16.90

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/15/20: -0.83

Number of Trigger Alerts Since 03/14/14: 179

Cvb Financial Corp. (CVBF)

 16.07  +0.08 (0.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.61
Resistance Level 2 (R2)16.30
Resistance Level 1 (R1)16.19
Pivot Point (PP)15.99
Support Level 1 (S1)15.88
Support Level 2 (S2)15.68
Support Level 3 (S3)15.37
09/25/20
Open 15.80
Close 16.07
High 16.11
Low 15.80



Cvb Financial Corp. (CVBF)

 16.07  +0.08 (0.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.89
Resistance Level 2 (R2) 17.10
Resistance Level 1 (R1) 16.58
Pivot Point (PP) 16.31
Support Level 1 (S1) 15.79
Support Level 2 (S2) 15.52
Support Level 3 (S3) 14.73
Week of 09/22/20
Open 16.41
Close 16.07
High 16.82
Low 16.03



Cvb Financial Corp. (CVBF)

 16.07  +0.08 (0.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.13
Resistance Level 2 (R2) 18.61
Resistance Level 1 (R1) 18.41
Pivot Point (PP) 18.09
Support Level 1 (S1) 17.89
Support Level 2 (S2) 17.57
Support Level 3 (S3) 17.05
Month of 08/03/20
Open 18.11
Close 18.21
High 18.29
Low 17.77