Covenant Transportation Group, Inc. (CVTI)

 23.27  -0.82 (-3.40%) 

11/20/18 11/19/18 11/13/18
Closing Price 23.27 24.09 23.52
5 Day SMA 23.88 23.96 23.99
10 Day SMA 24.12 24.36 24.68
20 Day SMA 24.65 24.69 24.80
50 Day SMA 26.78 26.92 27.26
10/20 Day MACD -2.26% -1.38% -0.53%
20/50 Day MACD -9.17% -9.24% -10.45%
Open 23.91
Close 23.27
High 24.24
Low 23.25
  Pivot Point Levels

Avg Volume 103,294
Sector Transportation
Industry Trucking Freight/C
Crossover Alert: The 10 day Simple Moving Average (SMA) for CVTI crossed below the 20 day SMA on 11/12/2018 and closed at 23.68

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/12/18: -0.41

Number of Trigger Alerts Since 03/14/14: 81

Covenant Transportation Group, Inc. (CVTI)

 23.27  -0.82 (-3.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.57
Resistance Level 2 (R2)24.58
Resistance Level 1 (R1)23.92
Pivot Point (PP)23.59
Support Level 1 (S1)22.93
Support Level 2 (S2)22.60
Support Level 3 (S3)21.61
11/20/18
Open 23.91
Close 23.27
High 24.24
Low 23.25



Covenant Transportation Group, Inc. (CVTI)

 23.27  -0.82 (-3.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.08
Resistance Level 2 (R2) 24.52
Resistance Level 1 (R1) 24.38
Pivot Point (PP) 23.96
Support Level 1 (S1) 23.82
Support Level 2 (S2) 23.40
Support Level 3 (S3) 22.84
Week of 11/13/18
Open 23.80
Close 24.24
High 24.10
Low 23.54



Covenant Transportation Group, Inc. (CVTI)

 23.27  -0.82 (-3.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.06
Resistance Level 2 (R2) 28.51
Resistance Level 1 (R1) 26.77
Pivot Point (PP) 27.96
Support Level 1 (S1) 26.22
Support Level 2 (S2) 27.41
Support Level 3 (S3) 26.86
Month of 10/01/18
Open 29.15
Close 25.03
High 29.70
Low 29.15