Covenant Transportation Group, Inc. (CVTI)

 14.81  -0.07 (-0.47%) 

11/15/19 11/14/19 11/08/19
Closing Price 14.81 14.88 15.14
5 Day SMA 15.07 15.19 15.57
10 Day SMA 15.37 15.42 15.82
20 Day SMA 15.82 15.89 15.96
50 Day SMA 16.20 16.21 16.16
10/20 Day MACD -3.06% -3.15% -0.92%
20/50 Day MACD -2.56% -2.13% -1.30%
Open 15.04
Close 14.81
High 15.07
Low 14.79
  Pivot Point Levels

Avg Volume 128,620
Sector Transportation
Industry Trucking Freight/C
Crossover Alert: The 10 day Simple Moving Average (SMA) for CVTI crossed below the 20 day SMA on 11/7/2019 and closed at 15.42

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/07/19: -0.61

Number of Trigger Alerts Since 03/14/14: 99

Covenant Transportation Group, Inc. (CVTI)

 14.81  -0.07 (-0.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.45
Resistance Level 2 (R2)15.17
Resistance Level 1 (R1)14.99
Pivot Point (PP)14.89
Support Level 1 (S1)14.71
Support Level 2 (S2)14.61
Support Level 3 (S3)14.33
11/15/19
Open 15.04
Close 14.81
High 15.07
Low 14.79



Covenant Transportation Group, Inc. (CVTI)

 14.81  -0.07 (-0.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.41
Resistance Level 2 (R2) 15.74
Resistance Level 1 (R1) 15.27
Pivot Point (PP) 15.07
Support Level 1 (S1) 14.60
Support Level 2 (S2) 14.40
Support Level 3 (S3) 13.73
Week of 11/12/19
Open 15.06
Close 14.81
High 15.53
Low 14.86



Covenant Transportation Group, Inc. (CVTI)

 14.81  -0.07 (-0.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.02
Resistance Level 2 (R2) 16.93
Resistance Level 1 (R1) 16.15
Pivot Point (PP) 15.84
Support Level 1 (S1) 15.06
Support Level 2 (S2) 14.75
Support Level 3 (S3) 13.66
Month of 10/01/19
Open 16.41
Close 15.37
High 16.62
Low 15.53