Covenant Transportation Group, Inc. (CVTI)

 16.50  -0.57 (-3.34%) 

05/24/19 05/23/19 05/17/19
Closing Price 16.50 17.07 17.74
5 Day SMA 17.19 17.43 17.96
10 Day SMA 17.64 17.85 18.39
20 Day SMA 18.53 18.73 19.21
50 Day SMA 19.53 19.66 19.97
10/20 Day MACD -5.39% -5.19% -4.66%
20/50 Day MACD -6.09% -5.42% -4.27%
Open 16.69
Close 16.50
High 16.69
Low 16.31
  Pivot Point Levels

Avg Volume 105,667
Sector Transportation
Industry Trucking Freight/C
Crossover Alert: The 10 day Simple Moving Average (SMA) for CVTI crossed below the 20 day SMA on 5/1/2019 and closed at 18.66

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/01/19: -2.16

Number of Trigger Alerts Since 03/14/14: 86

Covenant Transportation Group, Inc. (CVTI)

 16.50  -0.57 (-3.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.26
Resistance Level 2 (R2)16.88
Resistance Level 1 (R1)16.69
Pivot Point (PP)16.50
Support Level 1 (S1)16.31
Support Level 2 (S2)16.12
Support Level 3 (S3)15.74
05/24/19
Open 16.69
Close 16.50
High 16.69
Low 16.31



Covenant Transportation Group, Inc. (CVTI)

 16.50  -0.57 (-3.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.99
Resistance Level 2 (R2) 17.53
Resistance Level 1 (R1) 17.01
Pivot Point (PP) 17.07
Support Level 1 (S1) 16.55
Support Level 2 (S2) 16.61
Support Level 3 (S3) 16.15
Week of 05/20/19
Open 17.25
Close 16.50
High 17.58
Low 17.12



Covenant Transportation Group, Inc. (CVTI)

 16.50  -0.57 (-3.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.94
Resistance Level 2 (R2) 20.76
Resistance Level 1 (R1) 20.15
Pivot Point (PP) 19.58
Support Level 1 (S1) 18.97
Support Level 2 (S2) 18.40
Support Level 3 (S3) 17.22
Month of 04/01/19
Open 19.02
Close 19.53
High 20.20
Low 19.02