California Water Service Group (CWT)
 46.17  +1.08 (2.40%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
46.17 |
45.09 |
45.27 |
5 Day SMA |
45.60 |
45.52 |
45.62 |
10 Day SMA |
45.62 |
45.72 |
46.33 |
20 Day SMA |
46.83 |
46.98 |
47.59 |
50 Day SMA |
49.87 |
49.96 |
50.27 |
10/20 Day MACD |
-2.62% |
-2.78% |
-2.78% |
20/50 Day MACD |
-6.59% |
-6.61% |
-5.92% |
Open |
44.96 |
Close |
46.17 |
High |
46.17 |
Low |
44.96 |
  
Pivot Point Levels
Avg Volume |
279,689 |
Sector |
Utilities |
Industry |
Water Utilities |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CWT crossed below the 50 day SMA on 1/12/2024 and closed at 48.71
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/12/24: -2.54
Number of Trigger Alerts Since 01/02/20: 226