Concho Resources, Inc. (CXO)
 65.60  -4.20 (-6.02%) 
|
01/15/21 |
01/14/21 |
01/08/21 |
Closing Price |
65.60 |
69.80 |
66.20 |
5 Day SMA |
67.88 |
67.79 |
64.21 |
10 Day SMA |
65.19 |
64.47 |
61.06 |
20 Day SMA |
61.58 |
61.36 |
60.25 |
50 Day SMA |
57.77 |
57.30 |
55.72 |
10/20 Day MACD |
5.50% |
4.46% |
1.22% |
20/50 Day MACD |
5.81% |
5.81% |
6.84% |
Open |
69.12 |
Close |
65.60 |
High |
68.82 |
Low |
64.60 |
  
Pivot Point Levels
Avg Volume |
2,977,759 |
Sector |
Basic Materials |
Industry |
Oil & Gas Drilling |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CXO crossed above the 20 day SMA on 1/8/2021 and closed at 65.16
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/08/21: 0.44
Number of Trigger Alerts Since 01/02/20: 148