Concho Resources, Inc. (CXO)

 65.60  -4.20 (-6.02%) 

01/15/21 01/14/21 01/08/21
Closing Price 65.60 69.80 66.20
5 Day SMA 67.88 67.79 64.21
10 Day SMA 65.19 64.47 61.06
20 Day SMA 61.58 61.36 60.25
50 Day SMA 57.77 57.30 55.72
10/20 Day MACD 5.50% 4.46% 1.22%
20/50 Day MACD 5.81% 5.81% 6.84%
Open 69.12
Close 65.60
High 68.82
Low 64.60
  Pivot Point Levels

Avg Volume 2,977,759
Sector Basic Materials
Industry Oil & Gas Drilling
Crossover Alert: The 10 day Simple Moving Average (SMA) for CXO crossed above the 20 day SMA on 1/8/2021 and closed at 65.16

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/08/21: 0.44

Number of Trigger Alerts Since 01/02/20: 148

Concho Resources, Inc. (CXO)

 65.60  -4.20 (-6.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)74.78
Resistance Level 2 (R2)70.56
Resistance Level 1 (R1)68.08
Pivot Point (PP)66.34
Support Level 1 (S1)63.86
Support Level 2 (S2)62.12
Support Level 3 (S3)57.90
01/15/21
Open 69.12
Close 65.60
High 68.82
Low 64.60



Concho Resources, Inc. (CXO)

 65.60  -4.20 (-6.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 72.90
Resistance Level 2 (R2) 70.09
Resistance Level 1 (R1) 67.85
Pivot Point (PP) 67.28
Support Level 1 (S1) 65.04
Support Level 2 (S2) 64.47
Support Level 3 (S3) 61.66
Week of 01/12/21
Open 67.17
Close 65.60
High 69.53
Low 66.72



Concho Resources, Inc. (CXO)

 65.60  -4.20 (-6.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.38
Resistance Level 2 (R2) 60.81
Resistance Level 1 (R1) 59.58
Pivot Point (PP) 58.24
Support Level 1 (S1) 57.01
Support Level 2 (S2) 55.67
Support Level 3 (S3) 53.10
Month of 12/01/20
Open 59.44
Close 58.35
High 59.47
Low 56.90