Corrections Corporation of America (CXW)

 9.53  +0.13 (1.38%) 

07/02/20 07/01/20 06/25/20
Closing Price 9.53 9.40 9.02
5 Day SMA 9.37 9.35 9.53
10 Day SMA 9.53 9.60 10.31
20 Day SMA 11.02 11.19 11.66
50 Day SMA 11.49 11.53 11.64
10/20 Day MACD -15.63% -16.96% -14.96%
20/50 Day MACD -4.92% -3.61% 0.25%
Open 9.64
Close 9.53
High 9.76
Low 9.41
  Pivot Point Levels

Avg Volume 1,559,520
Sector Financial
Industry REIT - Diversified
Crossover Alert: The 20 day Simple Moving Average (SMA) for CXW crossed below the 50 day SMA on 6/29/2020 and closed at 9.53

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/29/20: 0.00

Number of Trigger Alerts Since 06/01/16: 127

Corrections Corporation of America (CXW)

 9.53  +0.13 (1.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.27
Resistance Level 2 (R2)9.92
Resistance Level 1 (R1)9.72
Pivot Point (PP)9.57
Support Level 1 (S1)9.37
Support Level 2 (S2)9.22
Support Level 3 (S3)8.87
07/02/20
Open 9.64
Close 9.53
High 9.76
Low 9.41



Corrections Corporation of America (CXW)

 9.53  +0.13 (1.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.49
Resistance Level 2 (R2) 9.92
Resistance Level 1 (R1) 9.72
Pivot Point (PP) 9.35
Support Level 1 (S1) 9.15
Support Level 2 (S2) 8.78
Support Level 3 (S3) 8.21
Week of 06/29/20
Open 9.18
Close 9.53
High 9.54
Low 8.97



Corrections Corporation of America (CXW)

 9.53  +0.13 (1.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.80
Resistance Level 2 (R2) 12.10
Resistance Level 1 (R1) 10.73
Pivot Point (PP) 11.40
Support Level 1 (S1) 10.03
Support Level 2 (S2) 10.70
Support Level 3 (S3) 10.00
Month of 06/01/20
Open 12.19
Close 9.36
High 12.77
Low 12.07