Donaldson Company, Inc. (DCI)

 48.19  -1.65 (-3.31%) 

05/24/19 05/23/19 05/17/19
Closing Price 48.19 49.84 50.36
5 Day SMA 49.44 49.91 51.06
10 Day SMA 50.48 50.94 52.08
20 Day SMA 51.85 52.12 52.67
50 Day SMA 51.24 51.26 51.21
10/20 Day MACD -2.83% -2.37% -1.18%
20/50 Day MACD 1.26% 1.72% 2.90%
Open 48.00
Close 48.19
High 48.37
Low 48.00
  Pivot Point Levels

Avg Volume 315,668
Sector Industrial Goods
Industry Pollution & Treatm
Donchian Alert: DCI closed below the 20 day Donchian Channel at 50.15 on 5/13/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/19: -1.96

Number of Trigger Alerts Since 06/01/16: 96

Donaldson Company, Inc. (DCI)

 48.19  -1.65 (-3.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.93
Resistance Level 2 (R2)48.56
Resistance Level 1 (R1)48.37
Pivot Point (PP)48.19
Support Level 1 (S1)48.00
Support Level 2 (S2)47.82
Support Level 3 (S3)47.45
05/24/19
Open 48.00
Close 48.19
High 48.37
Low 48.00



Donaldson Company, Inc. (DCI)

 48.19  -1.65 (-3.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.40
Resistance Level 2 (R2) 49.73
Resistance Level 1 (R1) 48.96
Pivot Point (PP) 49.06
Support Level 1 (S1) 48.29
Support Level 2 (S2) 48.39
Support Level 3 (S3) 47.72
Week of 05/20/19
Open 49.16
Close 48.19
High 49.83
Low 49.16



Donaldson Company, Inc. (DCI)

 48.19  -1.65 (-3.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 54.17
Resistance Level 2 (R2) 53.05
Resistance Level 1 (R1) 53.27
Pivot Point (PP) 51.93
Support Level 1 (S1) 52.15
Support Level 2 (S2) 50.81
Support Level 3 (S3) 49.69
Month of 04/01/19
Open 50.58
Close 53.50
High 51.70
Low 50.58