Dollar General Corporation (DG)

 134.31  +0.10 (0.07%) 

02/06/24 02/05/24 01/30/24
Closing Price 134.31 134.21 132.07
5 Day SMA 134.55 134.08 132.80
10 Day SMA 133.54 133.51 133.17
20 Day SMA 134.23 134.35 134.27
50 Day SMA 132.90 132.73 132.08
10/20 Day MACD -0.52% -0.63% -0.83%
20/50 Day MACD 0.99% 1.21% 1.66%
Open 133.47
Close 134.31
High 134.83
Low 133.25
  Pivot Point Levels

Avg Volume 3,073,212
Sector Services
Industry Discount, Variety
Donchian Alert: DG closed below the 20 day Donchian Channel at 130.67 on 1/24/2024

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/24/24: 3.64

Number of Trigger Alerts Since 01/02/20: 319

Dollar General Corporation (DG)

 134.31  +0.10 (0.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)137.29
Resistance Level 2 (R2)135.71
Resistance Level 1 (R1)135.01
Pivot Point (PP)134.13
Support Level 1 (S1)133.43
Support Level 2 (S2)132.55
Support Level 3 (S3)130.97
02/06/24
Open 133.47
Close 134.31
High 134.83
Low 133.25



Dollar General Corporation (DG)

 134.31  +0.10 (0.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 140.50
Resistance Level 2 (R2) 136.61
Resistance Level 1 (R1) 136.38
Pivot Point (PP) 132.72
Support Level 1 (S1) 132.49
Support Level 2 (S2) 128.83
Support Level 3 (S3) 124.94
Week of 01/30/24
Open 132.62
Close 136.16
High 132.94
Low 129.05



Dollar General Corporation (DG)

 134.31  +0.10 (0.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 134.66
Resistance Level 2 (R2) 134.66
Resistance Level 1 (R1) 133.36
Pivot Point (PP) 134.66
Support Level 1 (S1) 133.36
Support Level 2 (S2) 134.66
Support Level 3 (S3) 134.66
Month of 01/01/24
Open 135.06
Close 132.07
High 135.95
Low 135.95