Dollar General Corporation (DG)

 209.04  +2.38 (1.15%) 

04/12/21 04/11/21 04/05/21
Closing Price 209.04 206.66 205.63
5 Day SMA 206.85 206.60 204.17
10 Day SMA 205.12 204.56 202.39
20 Day SMA 200.07 199.10 195.93
50 Day SMA 196.45 196.40 196.38
10/20 Day MACD 2.42% 2.64% 3.14%
20/50 Day MACD 1.73% 1.31% -0.22%
Open 207.25
Close 209.04
High 210.03
Low 206.87
  Pivot Point Levels

Avg Volume 2,240,561
Sector Services
Industry Discount, Variety
Crossover Alert: The 20 day Simple Moving Average (SMA) for DG crossed above the 50 day SMA on 4/7/2021 and closed at 205.73

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/07/21: 3.31

Number of Trigger Alerts Since 06/01/16: 231

Dollar General Corporation (DG)

 209.04  +2.38 (1.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)214.97
Resistance Level 2 (R2)211.81
Resistance Level 1 (R1)210.42
Pivot Point (PP)208.65
Support Level 1 (S1)207.26
Support Level 2 (S2)205.49
Support Level 3 (S3)202.33
04/12/21
Open 207.25
Close 209.04
High 210.03
Low 206.87



Dollar General Corporation (DG)

 209.04  +2.38 (1.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 212.49
Resistance Level 2 (R2) 209.51
Resistance Level 1 (R1) 208.08
Pivot Point (PP) 206.53
Support Level 1 (S1) 205.10
Support Level 2 (S2) 203.55
Support Level 3 (S3) 200.57
Week of 04/06/21
Open 205.60
Close 206.66
High 207.95
Low 204.97



Dollar General Corporation (DG)

 209.04  +2.38 (1.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 203.34
Resistance Level 2 (R2) 199.13
Resistance Level 1 (R1) 200.88
Pivot Point (PP) 194.92
Support Level 1 (S1) 196.67
Support Level 2 (S2) 190.71
Support Level 3 (S3) 186.50
Month of 03/01/21
Open 189.26
Close 202.62
High 193.18
Low 188.97