Dollar General Corporation (DG)

 86.08  +0.24 (0.28%) 

03/21/19 03/20/19 03/14/19
Closing Price 86.08 85.84 86.28
5 Day SMA 86.17 86.12 84.99
10 Day SMA 85.39 85.18 84.43
20 Day SMA 84.31 84.11 83.27
50 Day SMA 79.86 79.60 78.79
10/20 Day MACD 1.25% 1.25% 1.34%
20/50 Day MACD 5.17% 5.25% 5.20%
Open 85.68
Close 86.08
High 86.74
Low 85.68
  Pivot Point Levels

Avg Volume 1,206,866
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for DG crossed below the 20 day SMA on 3/15/2019 and closed at 113.89

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/15/19: -27.81

Number of Trigger Alerts Since 06/01/16: 109

Dollar General Corporation (DG)

 86.08  +0.24 (0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)88.29
Resistance Level 2 (R2)87.23
Resistance Level 1 (R1)86.65
Pivot Point (PP)86.17
Support Level 1 (S1)85.59
Support Level 2 (S2)85.11
Support Level 3 (S3)84.05
03/21/19
Open 85.68
Close 86.08
High 86.74
Low 85.68



Dollar General Corporation (DG)

 86.08  +0.24 (0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 87.11
Resistance Level 2 (R2) 86.09
Resistance Level 1 (R1) 86.19
Pivot Point (PP) 85.07
Support Level 1 (S1) 85.17
Support Level 2 (S2) 84.05
Support Level 3 (S3) 83.03
Week of 03/12/19
Open 84.72
Close 86.28
High 84.98
Low 83.96



Dollar General Corporation (DG)

 86.08  +0.24 (0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.12
Resistance Level 2 (R2) 80.16
Resistance Level 1 (R1) 82.04
Pivot Point (PP) 79.20
Support Level 1 (S1) 81.08
Support Level 2 (S2) 78.24
Support Level 3 (S3) 77.28
Month of 02/01/19
Open 77.00
Close 83.92
High 77.32
Low 76.36




Dollar General Corporation (DG)

 117.82  +0.69 (0.59%) 

03/21/19 03/20/19 03/14/19
Closing Price 117.82 117.13 113.89
5 Day SMA 116.52 115.29 117.11
10 Day SMA 117.30 117.40 118.09
20 Day SMA 118.06 118.09 118.41
50 Day SMA 116.65 116.56 116.13
10/20 Day MACD -0.65% -0.59% -0.28%
20/50 Day MACD 1.20% 1.31% 2.00%
Open 117.12
Close 117.82
High 118.34
Low 116.98
  Pivot Point Levels

Avg Volume 2,041,490
Sector Services
Industry Discount, Variety
Crossover Alert: The 10 day Simple Moving Average (SMA) for DG crossed below the 20 day SMA on 3/15/2019 and closed at 113.89

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/15/19: 3.93

Number of Trigger Alerts Since 06/01/16: 109

Dollar General Corporation (DG)

 117.82  +0.69 (0.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)120.43
Resistance Level 2 (R2)119.07
Resistance Level 1 (R1)118.45
Pivot Point (PP)117.71
Support Level 1 (S1)117.09
Support Level 2 (S2)116.35
Support Level 3 (S3)114.99
03/21/19
Open 117.12
Close 117.82
High 118.34
Low 116.98



Dollar General Corporation (DG)

 117.82  +0.69 (0.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 120.51
Resistance Level 2 (R2) 119.04
Resistance Level 1 (R1) 116.47
Pivot Point (PP) 117.57
Support Level 1 (S1) 115.00
Support Level 2 (S2) 116.10
Support Level 3 (S3) 114.63
Week of 03/12/19
Open 120.00
Close 113.89
High 120.15
Low 118.68



Dollar General Corporation (DG)

 117.82  +0.69 (0.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 119.96
Resistance Level 2 (R2) 117.89
Resistance Level 1 (R1) 118.17
Pivot Point (PP) 115.82
Support Level 1 (S1) 116.10
Support Level 2 (S2) 113.75
Support Level 3 (S3) 111.68
Month of 02/01/19
Open 115.43
Close 118.46
High 115.53
Low 113.46