Dun & Bradstreet Corporation (The) (DNB)

 142.82  +0.53 (0.37%) 

11/19/18 11/18/18 11/12/18
Closing Price 142.82 142.29 141.75
5 Day SMA 142.17 142.04 142.18
10 Day SMA 142.21 142.12 142.15
20 Day SMA 142.12 142.09 142.14
50 Day SMA 142.55 142.56 142.60
10/20 Day MACD 0.06% 0.02% 0.01%
20/50 Day MACD -0.30% -0.33% -0.33%
Open 142.35
Close 142.82
High 142.83
Low 142.26
  Pivot Point Levels

Avg Volume 472,382
Sector Finance
Industry Finance: Consumer
Donchian Alert: DNB closed above the 20 day Donchian Channel at 142.82 on 11/19/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/19/18: 0.00

Number of Trigger Alerts Since 05/05/16: 27

Dun & Bradstreet Corporation (The) (DNB)

 142.82  +0.53 (0.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)143.78
Resistance Level 2 (R2)143.21
Resistance Level 1 (R1)143.01
Pivot Point (PP)142.64
Support Level 1 (S1)142.44
Support Level 2 (S2)142.07
Support Level 3 (S3)141.50
11/19/18
Open 142.35
Close 142.82
High 142.83
Low 142.26



Dun & Bradstreet Corporation (The) (DNB)

 142.82  +0.53 (0.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 143.55
Resistance Level 2 (R2) 142.83
Resistance Level 1 (R1) 142.56
Pivot Point (PP) 142.11
Support Level 1 (S1) 141.84
Support Level 2 (S2) 141.39
Support Level 3 (S3) 140.67
Week of 11/13/18
Open 142.23
Close 142.29
High 142.38
Low 141.66



Dun & Bradstreet Corporation (The) (DNB)

 142.82  +0.53 (0.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 144.14
Resistance Level 2 (R2) 143.35
Resistance Level 1 (R1) 142.81
Pivot Point (PP) 142.56
Support Level 1 (S1) 142.02
Support Level 2 (S2) 141.77
Support Level 3 (S3) 140.98
Month of 10/01/18
Open 142.75
Close 142.28
High 143.09
Low 142.30