Dunkin Brands Group Inc. (DNKN)

 74.73  +0.36 (0.48%) 

05/21/19 05/20/19 05/14/19
Closing Price 74.73 74.37 74.02
5 Day SMA 74.59 74.40 73.91
10 Day SMA 74.21 74.13 73.84
20 Day SMA 74.33 74.32 74.56
50 Day SMA 74.01 73.93 73.78
10/20 Day MACD -0.17% -0.24% -0.98%
20/50 Day MACD 0.43% 0.52% 1.06%
Open 74.54
Close 74.73
High 75.51
Low 74.54
  Pivot Point Levels

Avg Volume 593,468
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for DNKN crossed below the 20 day SMA on 5/1/2019 and closed at 73.55

Donchian Alert: DNKN closed below the 20 day Donchian Channel at 73.55 on 5/1/2019


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/01/19: 1.18

Number of Trigger Alerts Since 03/14/14: 125

Dunkin Brands Group Inc. (DNKN)

 74.73  +0.36 (0.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.87
Resistance Level 2 (R2)75.90
Resistance Level 1 (R1)75.31
Pivot Point (PP)74.93
Support Level 1 (S1)74.34
Support Level 2 (S2)73.96
Support Level 3 (S3)72.99
05/21/19
Open 74.54
Close 74.73
High 75.51
Low 74.54



Dunkin Brands Group Inc. (DNKN)

 74.73  +0.36 (0.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.32
Resistance Level 2 (R2) 75.19
Resistance Level 1 (R1) 75.27
Pivot Point (PP) 74.06
Support Level 1 (S1) 74.14
Support Level 2 (S2) 72.93
Support Level 3 (S3) 71.80
Week of 05/13/19
Open 73.38
Close 75.34
High 73.99
Low 72.86



Dunkin Brands Group Inc. (DNKN)

 74.73  +0.36 (0.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 77.28
Resistance Level 2 (R2) 76.24
Resistance Level 1 (R1) 75.43
Pivot Point (PP) 75.20
Support Level 1 (S1) 74.39
Support Level 2 (S2) 74.16
Support Level 3 (S3) 73.12
Month of 04/01/19
Open 75.64
Close 74.63
High 76.00
Low 74.96