Denbury Resources Inc. (DNR)

 0.24  0.00 (0.00%) 

07/29/20 07/28/20 07/22/20
Closing Price 0.24 0.24 0.24
5 Day SMA 0.24 0.24 0.24
10 Day SMA 0.24 0.24 0.25
20 Day SMA 0.25 0.25 0.27
50 Day SMA 0.31 0.31 0.31
10/20 Day MACD -3.96% -4.38% -8.75%
20/50 Day MACD -25.21% -24.38% -17.50%
Open 0.23
Close 0.24
High 0.24
Low 0.23
  Pivot Point Levels

Avg Volume 28,560,299
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for DNR crossed below the 50 day SMA on 7/15/2020 and closed at 0.25

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/15/20: -0.01

Number of Trigger Alerts Since 06/01/16: 108

Denbury Resources Inc. (DNR)

 0.24  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.26
Resistance Level 2 (R2)0.25
Resistance Level 1 (R1)0.24
Pivot Point (PP)0.24
Support Level 1 (S1)0.23
Support Level 2 (S2)0.23
Support Level 3 (S3)0.22
07/29/20
Open 0.23
Close 0.24
High 0.24
Low 0.23



Denbury Resources Inc. (DNR)

 0.24  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.31
Resistance Level 2 (R2) 0.28
Resistance Level 1 (R1) 0.25
Pivot Point (PP) 0.25
Support Level 1 (S1) 0.22
Support Level 2 (S2) 0.22
Support Level 3 (S3) 0.19
Week of 07/21/20
Open 0.26
Close 0.23
High 0.27
Low 0.24



Denbury Resources Inc. (DNR)

 0.24  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.29
Resistance Level 2 (R2) 0.27
Resistance Level 1 (R1) 0.28
Pivot Point (PP) 0.25
Support Level 1 (S1) 0.26
Support Level 2 (S2) 0.23
Support Level 3 (S3) 0.21
Month of 06/01/20
Open 0.23
Close 0.28
High 0.25
Low 0.23