Duke Realty Corporation (DRE)
 48.20  +0.23 (0.48%) 
|
09/30/22 |
09/29/22 |
09/23/22 |
Closing Price |
48.20 |
47.97 |
51.43 |
5 Day SMA |
49.06 |
49.71 |
52.07 |
10 Day SMA |
50.81 |
51.50 |
54.73 |
20 Day SMA |
54.89 |
55.42 |
57.15 |
50 Day SMA |
59.13 |
59.34 |
59.87 |
10/20 Day MACD |
-8.46% |
-8.18% |
-4.71% |
20/50 Day MACD |
-8.80% |
-8.17% |
-5.28% |
Open |
48.50 |
Close |
48.20 |
High |
49.26 |
Low |
48.11 |
  
Pivot Point Levels
Avg Volume |
3,249,182 |
Sector |
Financial |
Industry |
REIT - Industrial |
Crossover Alert: The 20 day Simple Moving Average (SMA) for DRE crossed below the 50 day SMA on 9/15/2022 and closed at 55.07
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 09/15/22: -6.87
Number of Trigger Alerts Since 01/02/20: 190