Dsm Kon  (DSM)

 94.40  +2.40 (2.61%) 

02/15/19 02/14/19 02/08/19
Closing Price 94.40 92.00 84.06
5 Day SMA 88.16 85.90 84.37
10 Day SMA 86.22 85.05 83.33
20 Day SMA 83.60 82.88 81.42
50 Day SMA 77.73 77.38 76.80
10/20 Day MACD 2.78% 2.36% 2.28%
20/50 Day MACD 6.22% 5.98% 5.49%
Open 90.06
Close 94.40
High 95.56
Low 89.92
  Pivot Point Levels

Avg Volume 817,371
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for DSM crossed above the 50 day SMA on 1/25/2019 and closed at 80.98

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/25/19: 13.42

Number of Trigger Alerts Since 04/02/18: 45

Dsm Kon  (DSM)

 94.40  +2.40 (2.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)104.57
Resistance Level 2 (R2)98.93
Resistance Level 1 (R1)96.67
Pivot Point (PP)93.29
Support Level 1 (S1)91.03
Support Level 2 (S2)87.65
Support Level 3 (S3)82.01
02/15/19
Open 90.06
Close 94.40
High 95.56
Low 89.92



Dsm Kon  (DSM)

 94.40  +2.40 (2.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.29
Resistance Level 2 (R2) 89.37
Resistance Level 1 (R1) 91.89
Pivot Point (PP) 88.45
Support Level 1 (S1) 90.97
Support Level 2 (S2) 87.53
Support Level 3 (S3) 86.61
Week of 02/12/19
Open 85.34
Close 94.40
High 85.94
Low 85.02



Dsm Kon  (DSM)

 94.40  +2.40 (2.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 76.21
Resistance Level 2 (R2) 74.97
Resistance Level 1 (R1) 78.27
Pivot Point (PP) 73.73
Support Level 1 (S1) 77.03
Support Level 2 (S2) 72.49
Support Level 3 (S3) 71.25
Month of 01/02/19
Open 70.30
Close 81.58
High 70.42
Low 69.18




Dsm Kon  (DSM)

 7.43  -0.03 (-0.40%) 

02/15/19 02/14/19 02/08/19
Closing Price 7.43 7.46 7.48
5 Day SMA 7.46 7.47 7.44
10 Day SMA 7.45 7.45 7.42
20 Day SMA 7.39 7.38 7.35
50 Day SMA 7.24 7.24 7.21
10/20 Day MACD 0.77% 0.92% 0.85%
20/50 Day MACD 2.05% 1.90% 1.89%
Open 7.46
Close 7.43
High 7.51
Low 7.41
  Pivot Point Levels

Avg Volume 163,053
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for DSM crossed above the 50 day SMA on 1/25/2019 and closed at 80.98

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/25/19: -73.55

Number of Trigger Alerts Since 04/02/18: 45

Dsm Kon  (DSM)

 7.43  -0.03 (-0.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.65
Resistance Level 2 (R2)7.55
Resistance Level 1 (R1)7.49
Pivot Point (PP)7.45
Support Level 1 (S1)7.39
Support Level 2 (S2)7.35
Support Level 3 (S3)7.25
02/15/19
Open 7.46
Close 7.43
High 7.51
Low 7.41



Dsm Kon  (DSM)

 7.43  -0.03 (-0.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.55
Resistance Level 2 (R2) 7.51
Resistance Level 1 (R1) 7.47
Pivot Point (PP) 7.47
Support Level 1 (S1) 7.43
Support Level 2 (S2) 7.43
Support Level 3 (S3) 7.39
Week of 02/12/19
Open 7.50
Close 7.43
High 7.51
Low 7.47



Dsm Kon  (DSM)

 7.43  -0.03 (-0.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.46
Resistance Level 2 (R2) 7.31
Resistance Level 1 (R1) 7.35
Pivot Point (PP) 7.16
Support Level 1 (S1) 7.20
Support Level 2 (S2) 7.01
Support Level 3 (S3) 6.86
Month of 01/02/19
Open 6.98
Close 7.38
High 7.13
Low 6.98