Dsm Kon  (DSM)

 75.36  -0.16 (-0.21%) 

12/13/18 12/12/18 12/06/18
Closing Price 75.36 75.52 75.00
5 Day SMA 74.91 74.57 76.05
10 Day SMA 75.81 76.07 76.75
20 Day SMA 76.52 76.70 77.33
50 Day SMA 78.19 78.45 79.48
10/20 Day MACD -0.95% -0.83% -0.78%
20/50 Day MACD -2.21% -2.32% -2.86%
Open 75.70
Close 75.36
High 75.92
Low 75.02
  Pivot Point Levels

Avg Volume 783,295
Sector
Industry
Donchian Alert: DSM closed below the 20 day Donchian Channel at 73.64 on 12/6/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/06/18: 1.72

Number of Trigger Alerts Since 04/02/18: 35

Dsm Kon  (DSM)

 75.36  -0.16 (-0.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)77.23
Resistance Level 2 (R2)76.33
Resistance Level 1 (R1)75.85
Pivot Point (PP)75.43
Support Level 1 (S1)74.95
Support Level 2 (S2)74.53
Support Level 3 (S3)73.63
12/13/18
Open 75.70
Close 75.36
High 75.92
Low 75.02



Dsm Kon  (DSM)

 75.36  -0.16 (-0.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 78.98
Resistance Level 2 (R2) 77.76
Resistance Level 1 (R1) 76.38
Pivot Point (PP) 76.54
Support Level 1 (S1) 75.16
Support Level 2 (S2) 75.32
Support Level 3 (S3) 74.10
Week of 12/04/18
Open 76.84
Close 75.00
High 77.92
Low 76.70



Dsm Kon  (DSM)

 75.36  -0.16 (-0.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 83.07
Resistance Level 2 (R2) 80.67
Resistance Level 1 (R1) 79.45
Pivot Point (PP) 78.27
Support Level 1 (S1) 77.05
Support Level 2 (S2) 75.87
Support Level 3 (S3) 73.47
Month of 11/01/18
Open 77.94
Close 78.24
High 79.48
Low 77.08




Dsm Kon  (DSM)

 7.09  -0.11 (-1.53%) 

12/13/18 12/12/18 12/06/18
Closing Price 7.09 7.20 7.20
5 Day SMA 7.18 7.19 7.17
10 Day SMA 7.17 7.17 7.10
20 Day SMA 7.09 7.09 7.08
50 Day SMA 7.02 7.03 7.03
10/20 Day MACD 1.18% 1.10% 0.34%
20/50 Day MACD 0.92% 0.78% 0.65%
Open 7.17
Close 7.09
High 7.18
Low 7.08
  Pivot Point Levels

Avg Volume 134,478
Sector n/a
Industry n/a
Donchian Alert: DSM closed below the 20 day Donchian Channel at 73.64 on 12/6/2018

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/06/18: -66.55

Number of Trigger Alerts Since 04/02/18: 35

Dsm Kon  (DSM)

 7.09  -0.11 (-1.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.32
Resistance Level 2 (R2)7.22
Resistance Level 1 (R1)7.15
Pivot Point (PP)7.12
Support Level 1 (S1)7.05
Support Level 2 (S2)7.02
Support Level 3 (S3)6.92
12/13/18
Open 7.17
Close 7.09
High 7.18
Low 7.08



Dsm Kon  (DSM)

 7.09  -0.11 (-1.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.32
Resistance Level 2 (R2) 7.25
Resistance Level 1 (R1) 7.22
Pivot Point (PP) 7.18
Support Level 1 (S1) 7.15
Support Level 2 (S2) 7.11
Support Level 3 (S3) 7.04
Week of 12/04/18
Open 7.15
Close 7.20
High 7.20
Low 7.13



Dsm Kon  (DSM)

 7.09  -0.11 (-1.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.19
Resistance Level 2 (R2) 7.08
Resistance Level 1 (R1) 7.11
Pivot Point (PP) 6.97
Support Level 1 (S1) 7.00
Support Level 2 (S2) 6.86
Support Level 3 (S3) 6.75
Month of 11/01/18
Open 6.85
Close 7.13
High 6.95
Low 6.84




Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

 75.36  -0.16 (-0.21%) 

12/13/18 12/12/18 12/06/18
Closing Price 75.36 75.52 75.00
5 Day SMA 74.91 74.57 76.05
10 Day SMA 75.81 76.07 76.75
20 Day SMA 76.52 76.70 77.33
50 Day SMA 78.19 78.45 79.48
10/20 Day MACD -0.95% -0.83% -0.78%
20/50 Day MACD -2.21% -2.32% -2.86%
Open 75.70
Close 75.36
High 75.92
Low 75.02
  Pivot Point Levels

Avg Volume 783,295
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for DSM crossed above the 20 day SMA on 12/6/2018 and closed at 7.16

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/06/18: 68.20

Number of Trigger Alerts Since 04/02/18: 35

Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

 75.36  -0.16 (-0.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)77.23
Resistance Level 2 (R2)76.33
Resistance Level 1 (R1)75.85
Pivot Point (PP)75.43
Support Level 1 (S1)74.95
Support Level 2 (S2)74.53
Support Level 3 (S3)73.63
12/13/18
Open 75.70
Close 75.36
High 75.92
Low 75.02



Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

 75.36  -0.16 (-0.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 78.98
Resistance Level 2 (R2) 77.76
Resistance Level 1 (R1) 76.38
Pivot Point (PP) 76.54
Support Level 1 (S1) 75.16
Support Level 2 (S2) 75.32
Support Level 3 (S3) 74.10
Week of 12/04/18
Open 76.84
Close 75.00
High 77.92
Low 76.70



Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

 75.36  -0.16 (-0.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 83.07
Resistance Level 2 (R2) 80.67
Resistance Level 1 (R1) 79.45
Pivot Point (PP) 78.27
Support Level 1 (S1) 77.05
Support Level 2 (S2) 75.87
Support Level 3 (S3) 73.47
Month of 11/01/18
Open 77.94
Close 78.24
High 79.48
Low 77.08




Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

 7.09  -0.11 (-1.53%) 

12/13/18 12/12/18 12/06/18
Closing Price 7.09 7.20 7.20
5 Day SMA 7.18 7.19 7.17
10 Day SMA 7.17 7.17 7.10
20 Day SMA 7.09 7.09 7.08
50 Day SMA 7.02 7.03 7.03
10/20 Day MACD 1.18% 1.10% 0.34%
20/50 Day MACD 0.92% 0.78% 0.65%
Open 7.17
Close 7.09
High 7.18
Low 7.08
  Pivot Point Levels

Avg Volume 134,478
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for DSM crossed above the 20 day SMA on 12/6/2018 and closed at 7.16

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/06/18: -0.07

Number of Trigger Alerts Since 04/02/18: 35

Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

 7.09  -0.11 (-1.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.32
Resistance Level 2 (R2)7.22
Resistance Level 1 (R1)7.15
Pivot Point (PP)7.12
Support Level 1 (S1)7.05
Support Level 2 (S2)7.02
Support Level 3 (S3)6.92
12/13/18
Open 7.17
Close 7.09
High 7.18
Low 7.08



Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

 7.09  -0.11 (-1.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.32
Resistance Level 2 (R2) 7.25
Resistance Level 1 (R1) 7.22
Pivot Point (PP) 7.18
Support Level 1 (S1) 7.15
Support Level 2 (S2) 7.11
Support Level 3 (S3) 7.04
Week of 12/04/18
Open 7.15
Close 7.20
High 7.20
Low 7.13



Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

 7.09  -0.11 (-1.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.19
Resistance Level 2 (R2) 7.08
Resistance Level 1 (R1) 7.11
Pivot Point (PP) 6.97
Support Level 1 (S1) 7.00
Support Level 2 (S2) 6.86
Support Level 3 (S3) 6.75
Month of 11/01/18
Open 6.85
Close 7.13
High 6.95
Low 6.84