Dsm Kon  (DSM)

 116.05  +0.95 (0.83%) 

02/21/20 02/20/20 02/14/20
Closing Price 116.05 115.10 115.10
5 Day SMA 115.25 115.17 116.35
10 Day SMA 115.85 115.65 115.13
20 Day SMA 113.79 113.63 113.11
50 Day SMA 114.03 113.98 113.99
10/20 Day MACD 1.78% 1.75% 1.76%
20/50 Day MACD -0.21% -0.31% -0.77%
Open 114.65
Close 116.05
High 116.40
Low 113.85
  Pivot Point Levels

Avg Volume 577,411
Sector
Industry
Donchian Alert: DSM closed above the 20 day Donchian Channel at 116.65 on 2/11/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/11/20: -0.60

Number of Trigger Alerts Since 04/02/18: 86

Dsm Kon  (DSM)

 116.05  +0.95 (0.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)120.53
Resistance Level 2 (R2)117.98
Resistance Level 1 (R1)117.02
Pivot Point (PP)115.43
Support Level 1 (S1)114.47
Support Level 2 (S2)112.88
Support Level 3 (S3)110.33
02/21/20
Open 114.65
Close 116.05
High 116.40
Low 113.85



Dsm Kon  (DSM)

 116.05  +0.95 (0.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 117.48
Resistance Level 2 (R2) 116.08
Resistance Level 1 (R1) 116.07
Pivot Point (PP) 114.68
Support Level 1 (S1) 114.67
Support Level 2 (S2) 113.28
Support Level 3 (S3) 111.88
Week of 02/18/20
Open 114.10
Close 116.05
High 114.70
Low 113.30



Dsm Kon  (DSM)

 116.05  +0.95 (0.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 117.55
Resistance Level 2 (R2) 116.00
Resistance Level 1 (R1) 113.00
Pivot Point (PP) 114.45
Support Level 1 (S1) 111.45
Support Level 2 (S2) 112.90
Support Level 3 (S3) 111.35
Month of 01/02/20
Open 116.00
Close 110.00
High 117.45
Low 115.90




Dsm Kon  (DSM)

 8.31  +0.03 (0.36%) 

02/21/20 02/20/20 02/14/20
Closing Price 8.31 8.28 8.18
5 Day SMA 8.24 8.22 8.19
10 Day SMA 8.21 8.19 8.16
20 Day SMA 8.16 8.15 8.12
50 Day SMA 8.07 8.07 8.06
10/20 Day MACD 0.58% 0.52% 0.45%
20/50 Day MACD 1.12% 0.97% 0.76%
Open 8.28
Close 8.31
High 8.32
Low 8.28
  Pivot Point Levels

Avg Volume 116,020
Sector n/a
Industry n/a
Donchian Alert: DSM closed above the 20 day Donchian Channel at 116.65 on 2/11/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/11/20: -108.34

Number of Trigger Alerts Since 04/02/18: 86

Dsm Kon  (DSM)

 8.31  +0.03 (0.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.38
Resistance Level 2 (R2)8.34
Resistance Level 1 (R1)8.33
Pivot Point (PP)8.30
Support Level 1 (S1)8.29
Support Level 2 (S2)8.26
Support Level 3 (S3)8.22
02/21/20
Open 8.28
Close 8.31
High 8.32
Low 8.28



Dsm Kon  (DSM)

 8.31  +0.03 (0.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.32
Resistance Level 2 (R2) 8.28
Resistance Level 1 (R1) 8.29
Pivot Point (PP) 8.24
Support Level 1 (S1) 8.25
Support Level 2 (S2) 8.20
Support Level 3 (S3) 8.16
Week of 02/18/20
Open 8.18
Close 8.31
High 8.22
Low 8.18



Dsm Kon  (DSM)

 8.31  +0.03 (0.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.12
Resistance Level 2 (R2) 8.08
Resistance Level 1 (R1) 8.10
Pivot Point (PP) 8.04
Support Level 1 (S1) 8.06
Support Level 2 (S2) 8.00
Support Level 3 (S3) 7.96
Month of 01/02/20
Open 7.99
Close 8.12
High 8.02
Low 7.98