DaVita HealthCare Partners Inc. (DVA)

 112.08  +1.34 (1.21%) 

02/06/24 02/05/24 01/30/24
Closing Price 112.08 110.74 108.16
5 Day SMA 110.88 109.97 107.72
10 Day SMA 108.93 108.11 106.17
20 Day SMA 107.76 107.58 106.98
50 Day SMA 106.35 106.10 105.34
10/20 Day MACD 1.04% 0.48% -0.75%
20/50 Day MACD 1.26% 1.34% 1.52%
Open 110.98
Close 112.08
High 112.84
Low 110.83
  Pivot Point Levels

Avg Volume 1,179,732
Sector Healthcare
Industry Specialized Health
Crossover Alert: The 10 day Simple Moving Average (SMA) for DVA crossed above the 20 day SMA on 2/2/2024 and closed at 111.21

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/02/24: 0.87

Number of Trigger Alerts Since 01/02/20: 241

DaVita HealthCare Partners Inc. (DVA)

 112.08  +1.34 (1.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)115.94
Resistance Level 2 (R2)113.93
Resistance Level 1 (R1)113.00
Pivot Point (PP)111.92
Support Level 1 (S1)110.99
Support Level 2 (S2)109.91
Support Level 3 (S3)107.90
02/06/24
Open 110.98
Close 112.08
High 112.84
Low 110.83



DaVita HealthCare Partners Inc. (DVA)

 112.08  +1.34 (1.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 112.90
Resistance Level 2 (R2) 111.10
Resistance Level 1 (R1) 111.15
Pivot Point (PP) 109.30
Support Level 1 (S1) 109.35
Support Level 2 (S2) 107.50
Support Level 3 (S3) 105.70
Week of 01/30/24
Open 108.45
Close 111.21
High 109.24
Low 107.44



DaVita HealthCare Partners Inc. (DVA)

 112.08  +1.34 (1.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 105.89
Resistance Level 2 (R2) 105.89
Resistance Level 1 (R1) 107.03
Pivot Point (PP) 105.89
Support Level 1 (S1) 107.03
Support Level 2 (S2) 105.89
Support Level 3 (S3) 105.89
Month of 01/01/24
Open 104.40
Close 108.16
High 104.76
Low 104.76