Devon Energy Corporation (DVN)
 41.08  +0.39 (0.96%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
41.08 |
40.69 |
42.02 |
5 Day SMA |
41.38 |
41.83 |
42.64 |
10 Day SMA |
41.97 |
41.99 |
41.94 |
20 Day SMA |
42.00 |
42.19 |
42.85 |
50 Day SMA |
43.86 |
43.93 |
44.17 |
10/20 Day MACD |
-0.08% |
-0.48% |
-2.18% |
20/50 Day MACD |
-4.52% |
-4.28% |
-3.13% |
Open |
40.95 |
Close |
41.08 |
High |
41.50 |
Low |
40.74 |
  
Pivot Point Levels
Avg Volume |
8,943,244 |
Sector |
Basic Materials |
Industry |
Independent Oil & |
Donchian Alert: DVN closed above the 10 day Donchian Channel at 43.32 on 1/30/2024
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 01/30/24: -2.24
Number of Trigger Alerts Since 01/02/20: 231