Dexcom (DXCM)

 124.92  +3.69 (3.04%) 

02/06/24 02/05/24 01/30/24
Closing Price 124.92 121.23 121.35
5 Day SMA 122.21 121.39 122.97
10 Day SMA 123.20 123.42 125.34
20 Day SMA 125.00 125.24 125.77
50 Day SMA 122.62 122.40 121.76
10/20 Day MACD -1.44% -1.50% -0.35%
20/50 Day MACD 1.90% 2.34% 3.30%
Open 122.28
Close 124.92
High 124.98
Low 120.43
  Pivot Point Levels

Avg Volume 3,908,180
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for DXCM crossed below the 20 day SMA on 1/31/2024 and closed at 121.35

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/31/24: 3.57

Number of Trigger Alerts Since 01/02/20: 249

Dexcom (DXCM)

 124.92  +3.69 (3.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)132.54
Resistance Level 2 (R2)127.99
Resistance Level 1 (R1)126.46
Pivot Point (PP)123.44
Support Level 1 (S1)121.91
Support Level 2 (S2)118.89
Support Level 3 (S3)114.34
02/06/24
Open 122.28
Close 124.92
High 124.98
Low 120.43



Dexcom (DXCM)

 124.92  +3.69 (3.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 126.88
Resistance Level 2 (R2) 124.24
Resistance Level 1 (R1) 122.60
Pivot Point (PP) 121.60
Support Level 1 (S1) 119.96
Support Level 2 (S2) 118.96
Support Level 3 (S3) 116.32
Week of 01/30/24
Open 123.14
Close 120.96
High 123.24
Low 120.60



Dexcom (DXCM)

 124.92  +3.69 (3.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 123.18
Resistance Level 2 (R2) 123.18
Resistance Level 1 (R1) 122.26
Pivot Point (PP) 123.18
Support Level 1 (S1) 122.26
Support Level 2 (S2) 123.18
Support Level 3 (S3) 123.18
Month of 01/01/24
Open 123.78
Close 121.35
High 124.09
Low 124.09