ENI S.p.A. (E)

 31.34  +0.47 (1.52%) 

02/06/24 02/05/24 01/30/24
Closing Price 31.34 30.87 31.95
5 Day SMA 31.52 31.74 32.20
10 Day SMA 31.81 31.78 31.83
20 Day SMA 31.98 32.04 32.38
50 Day SMA 32.63 32.65 32.72
10/20 Day MACD -0.54% -0.85% -1.70%
20/50 Day MACD -2.07% -1.96% -1.07%
Open 31.16
Close 31.34
High 31.54
Low 31.15
  Pivot Point Levels

Avg Volume 303,934
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 20 day Simple Moving Average (SMA) for E crossed below the 50 day SMA on 1/25/2024 and closed at 31.95

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/25/24: -0.61

Number of Trigger Alerts Since 01/02/20: 177

ENI S.p.A. (E)

 31.34  +0.47 (1.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.12
Resistance Level 2 (R2)31.73
Resistance Level 1 (R1)31.54
Pivot Point (PP)31.34
Support Level 1 (S1)31.15
Support Level 2 (S2)30.95
Support Level 3 (S3)30.56
02/06/24
Open 31.16
Close 31.34
High 31.54
Low 31.15



ENI S.p.A. (E)

 31.34  +0.47 (1.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.93
Resistance Level 2 (R2) 32.46
Resistance Level 1 (R1) 31.96
Pivot Point (PP) 31.99
Support Level 1 (S1) 31.49
Support Level 2 (S2) 31.52
Support Level 3 (S3) 31.05
Week of 01/30/24
Open 32.19
Close 31.45
High 32.50
Low 32.03



ENI S.p.A. (E)

 31.34  +0.47 (1.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.32
Resistance Level 2 (R2) 33.32
Resistance Level 1 (R1) 32.64
Pivot Point (PP) 33.32
Support Level 1 (S1) 32.64
Support Level 2 (S2) 33.32
Support Level 3 (S3) 33.32
Month of 01/01/24
Open 34.03
Close 31.95
High 34.01
Low 34.01