Emergent BioSolutions, Inc. (EBS)

 130.19  +3.23 (2.54%) 

08/10/20 08/09/20 08/03/20
Closing Price 130.19 126.96 118.00
5 Day SMA 126.45 122.66 102.60
10 Day SMA 112.20 108.17 97.47
20 Day SMA 104.04 102.24 96.96
50 Day SMA 89.02 88.06 85.43
10/20 Day MACD 6.27% 4.67% 0.43%
20/50 Day MACD 11.54% 11.17% 9.77%
Open 130.27
Close 130.19
High 130.55
Low 123.71
  Pivot Point Levels

Avg Volume 802,170
Sector Healthcare
Industry Biotechnology
Donchian Alert: EBS closed above the 20 day Donchian Channel at 111.24 on 7/31/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/31/20: 18.95

Number of Trigger Alerts Since 06/01/16: 129

Emergent BioSolutions, Inc. (EBS)

 130.19  +3.23 (2.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)141.83
Resistance Level 2 (R2)134.99
Resistance Level 1 (R1)132.59
Pivot Point (PP)128.15
Support Level 1 (S1)125.75
Support Level 2 (S2)121.31
Support Level 3 (S3)114.47
08/10/20
Open 130.27
Close 130.19
High 130.55
Low 123.71



Emergent BioSolutions, Inc. (EBS)

 130.19  +3.23 (2.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 135.66
Resistance Level 2 (R2) 127.51
Resistance Level 1 (R1) 127.23
Pivot Point (PP) 119.36
Support Level 1 (S1) 119.08
Support Level 2 (S2) 111.21
Support Level 3 (S3) 103.06
Week of 08/03/20
Open 111.68
Close 126.96
High 119.63
Low 111.48



Emergent BioSolutions, Inc. (EBS)

 130.19  +3.23 (2.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 98.01
Resistance Level 2 (R2) 94.54
Resistance Level 1 (R1) 102.89
Pivot Point (PP) 91.07
Support Level 1 (S1) 99.42
Support Level 2 (S2) 87.60
Support Level 3 (S3) 84.13
Month of 07/01/20
Open 79.45
Close 111.24
High 82.72
Low 79.25