Encore Capital Group Inc (ECPG)

 33.35  +0.84 (2.58%) 

07/08/20 07/07/20 07/01/20
Closing Price 33.35 32.51 33.65
5 Day SMA 33.52 33.69 33.78
10 Day SMA 33.69 33.83 34.62
20 Day SMA 34.90 35.06 35.45
50 Day SMA 32.27 32.09 31.47
10/20 Day MACD -3.61% -3.78% -2.48%
20/50 Day MACD 7.87% 9.14% 11.83%
Open 32.32
Close 33.35
High 33.35
Low 32.11
  Pivot Point Levels

Avg Volume 570,855
Sector Financial
Industry Asset Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for ECPG crossed below the 20 day SMA on 6/29/2020 and closed at 34.08

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/29/20: -0.73

Number of Trigger Alerts Since 03/14/14: 164

Encore Capital Group Inc (ECPG)

 33.35  +0.84 (2.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.42
Resistance Level 2 (R2)34.18
Resistance Level 1 (R1)33.76
Pivot Point (PP)32.94
Support Level 1 (S1)32.52
Support Level 2 (S2)31.70
Support Level 3 (S3)30.46
07/08/20
Open 32.32
Close 33.35
High 33.35
Low 32.11



Encore Capital Group Inc (ECPG)

 33.35  +0.84 (2.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.46
Resistance Level 2 (R2) 35.45
Resistance Level 1 (R1) 34.64
Pivot Point (PP) 33.44
Support Level 1 (S1) 32.63
Support Level 2 (S2) 31.43
Support Level 3 (S3) 29.42
Week of 06/29/20
Open 33.13
Close 33.82
High 34.26
Low 32.25



Encore Capital Group Inc (ECPG)

 33.35  +0.84 (2.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.31
Resistance Level 2 (R2) 34.13
Resistance Level 1 (R1) 34.15
Pivot Point (PP) 32.95
Support Level 1 (S1) 32.97
Support Level 2 (S2) 31.77
Support Level 3 (S3) 30.59
Month of 06/01/20
Open 31.74
Close 34.18
High 32.92
Low 31.74