Ellington Financial LLC (EFC)
 12.32  +0.14 (1.15%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
12.32 |
12.18 |
12.21 |
5 Day SMA |
12.30 |
12.35 |
12.69 |
10 Day SMA |
12.55 |
12.61 |
12.76 |
20 Day SMA |
12.67 |
12.68 |
12.68 |
50 Day SMA |
12.75 |
12.77 |
12.81 |
10/20 Day MACD |
-0.95% |
-0.57% |
0.63% |
20/50 Day MACD |
-0.65% |
-0.72% |
-1.08% |
Open |
12.19 |
Close |
12.32 |
High |
12.33 |
Low |
12.14 |
  
Pivot Point Levels
Avg Volume |
1,139,470 |
Sector |
Finance |
Industry |
Real Estate |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EFC crossed below the 20 day SMA on 2/2/2024 and closed at 12.32
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/02/24: 0.00
Number of Trigger Alerts Since 01/02/20: 136