Ellington Financial LLC (EFC)

 17.78  -0.02 (-0.11%) 

03/20/19 03/19/19 03/13/19
Closing Price 17.78 17.80 17.76
5 Day SMA 17.80 17.76 17.55
10 Day SMA 17.63 17.57 17.38
20 Day SMA 17.33 17.30 17.22
50 Day SMA 16.73 16.68 16.54
10/20 Day MACD 1.65% 1.52% 0.90%
20/50 Day MACD 3.40% 3.50% 3.81%
Open 17.77
Close 17.78
High 17.82
Low 17.66
  Pivot Point Levels

Avg Volume 113,358
Sector Finance
Industry Real Estate
Donchian Alert: EFC closed above the 20 day Donchian Channel at 17.76 on 3/14/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/14/19: 0.02

Number of Trigger Alerts Since 03/28/18: 1

Ellington Financial LLC (EFC)

 17.78  -0.02 (-0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.07
Resistance Level 2 (R2)17.91
Resistance Level 1 (R1)17.85
Pivot Point (PP)17.75
Support Level 1 (S1)17.69
Support Level 2 (S2)17.59
Support Level 3 (S3)17.43
03/20/19
Open 17.77
Close 17.78
High 17.82
Low 17.66



Ellington Financial LLC (EFC)

 17.78  -0.02 (-0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.95
Resistance Level 2 (R2) 17.78
Resistance Level 1 (R1) 17.79
Pivot Point (PP) 17.61
Support Level 1 (S1) 17.62
Support Level 2 (S2) 17.44
Support Level 3 (S3) 17.27
Week of 03/12/19
Open 17.42
Close 17.81
High 17.59
Low 17.42



Ellington Financial LLC (EFC)

 17.78  -0.02 (-0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.84
Resistance Level 2 (R2) 16.72
Resistance Level 1 (R1) 16.67
Pivot Point (PP) 16.60
Support Level 1 (S1) 16.55
Support Level 2 (S2) 16.48
Support Level 3 (S3) 16.36
Month of 02/01/19
Open 16.61
Close 16.63
High 16.64
Low 16.52