Ellington Financial LLC (EFC)

 17.74  +0.09 (0.51%) 

04/15/21 04/14/21 04/08/21
Closing Price 17.74 17.65 17.57
5 Day SMA 17.61 17.59 17.41
10 Day SMA 17.39 17.24 16.80
20 Day SMA 16.82 16.76 16.62
50 Day SMA 16.29 16.24 16.12
10/20 Day MACD 3.22% 2.73% 1.01%
20/50 Day MACD 2.97% 2.95% 2.84%
Open 17.70
Close 17.74
High 18.01
Low 17.62
  Pivot Point Levels

Avg Volume 276,691
Sector Finance
Industry Real Estate
Crossover Alert: The 10 day Simple Moving Average (SMA) for EFC crossed above the 20 day SMA on 4/7/2021 and closed at 17.56

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/07/21: 0.18

Number of Trigger Alerts Since 03/28/18: 56

Ellington Financial LLC (EFC)

 17.74  +0.09 (0.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.57
Resistance Level 2 (R2)18.18
Resistance Level 1 (R1)17.96
Pivot Point (PP)17.79
Support Level 1 (S1)17.57
Support Level 2 (S2)17.40
Support Level 3 (S3)17.01
04/15/21
Open 17.70
Close 17.74
High 18.01
Low 17.62



Ellington Financial LLC (EFC)

 17.74  +0.09 (0.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.76
Resistance Level 2 (R2) 17.54
Resistance Level 1 (R1) 17.55
Pivot Point (PP) 17.32
Support Level 1 (S1) 17.33
Support Level 2 (S2) 17.10
Support Level 3 (S3) 16.88
Week of 04/06/21
Open 17.10
Close 17.57
High 17.30
Low 17.08



Ellington Financial LLC (EFC)

 17.74  +0.09 (0.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.75
Resistance Level 2 (R2) 16.36
Resistance Level 1 (R1) 16.18
Pivot Point (PP) 15.97
Support Level 1 (S1) 15.79
Support Level 2 (S2) 15.58
Support Level 3 (S3) 15.19
Month of 03/01/21
Open 16.00
Close 16.01
High 16.14
Low 15.75