8X8 Inc (EGHT)

 32.52  -0.48 (-1.45%) 

04/09/21 04/08/21 04/02/21
Closing Price 32.52 33.00 32.88
5 Day SMA 32.84 32.92 32.53
10 Day SMA 32.54 32.56 32.25
20 Day SMA 32.95 33.04 33.05
50 Day SMA 34.09 34.18 34.44
10/20 Day MACD -1.25% -1.46% -2.45%
20/50 Day MACD -3.52% -3.46% -4.22%
Open 32.63
Close 32.52
High 32.72
Low 31.87
  Pivot Point Levels

Avg Volume 1,764,072
Sector Technology
Industry Communication Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for EGHT crossed below the 20 day SMA on 3/25/2021 and closed at 31.81

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/25/21: 0.71

Number of Trigger Alerts Since 03/14/14: 176

8X8 Inc (EGHT)

 32.52  -0.48 (-1.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.07
Resistance Level 2 (R2)33.22
Resistance Level 1 (R1)32.87
Pivot Point (PP)32.37
Support Level 1 (S1)32.02
Support Level 2 (S2)31.52
Support Level 3 (S3)30.67
04/09/21
Open 32.63
Close 32.52
High 32.72
Low 31.87



8X8 Inc (EGHT)

 32.52  -0.48 (-1.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.70
Resistance Level 2 (R2) 33.75
Resistance Level 1 (R1) 33.14
Pivot Point (PP) 32.80
Support Level 1 (S1) 32.19
Support Level 2 (S2) 31.85
Support Level 3 (S3) 30.90
Week of 04/06/21
Open 32.74
Close 32.52
High 33.42
Low 32.47



8X8 Inc (EGHT)

 32.52  -0.48 (-1.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.54
Resistance Level 2 (R2) 35.34
Resistance Level 1 (R1) 33.89
Pivot Point (PP) 34.14
Support Level 1 (S1) 32.69
Support Level 2 (S2) 32.94
Support Level 3 (S3) 31.74
Month of 03/01/21
Open 34.68
Close 32.44
High 35.59
Low 34.39