Eagle Bulk Shipping Inc. (EGLE)

 16.27  +0.27 (1.69%) 

09/25/20 09/24/20 09/18/20
Closing Price 16.27 16.00 17.71
5 Day SMA 16.44 17.84 19.26
10 Day SMA 16.34 14.97 10.93
20 Day SMA 9.47 8.79 6.76
50 Day SMA 5.22 4.94 4.11
10/20 Day MACD 42.21% 38.68% 23.54%
20/50 Day MACD 26.13% 24.03% 14.95%
Open 16.05
Close 16.27
High 16.66
Low 16.02
  Pivot Point Levels

Avg Volume 453,445
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for EGLE crossed above the 20 day SMA on 9/15/2020 and closed at 17.37

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/15/20: -1.10

Number of Trigger Alerts Since 03/14/14: 118

Eagle Bulk Shipping Inc. (EGLE)

 16.27  +0.27 (1.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.60
Resistance Level 2 (R2)16.96
Resistance Level 1 (R1)16.61
Pivot Point (PP)16.32
Support Level 1 (S1)15.97
Support Level 2 (S2)15.68
Support Level 3 (S3)15.04
09/25/20
Open 16.05
Close 16.27
High 16.66
Low 16.02



Eagle Bulk Shipping Inc. (EGLE)

 16.27  +0.27 (1.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.71
Resistance Level 2 (R2) 18.68
Resistance Level 1 (R1) 17.48
Pivot Point (PP) 16.65
Support Level 1 (S1) 15.45
Support Level 2 (S2) 14.62
Support Level 3 (S3) 12.59
Week of 09/22/20
Open 17.66
Close 16.27
High 17.86
Low 15.83



Eagle Bulk Shipping Inc. (EGLE)

 16.27  +0.27 (1.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.84
Resistance Level 2 (R2) 2.67
Resistance Level 1 (R1) 2.66
Pivot Point (PP) 2.50
Support Level 1 (S1) 2.49
Support Level 2 (S2) 2.33
Support Level 3 (S3) 2.16
Month of 08/03/20
Open 2.44
Close 2.64
High 2.52
Low 2.35