Vaalco Energy Inc. (EGY)
 4.13  +0.04 (0.98%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
4.13 |
4.09 |
4.26 |
5 Day SMA |
4.17 |
4.24 |
4.42 |
10 Day SMA |
4.31 |
4.33 |
4.37 |
20 Day SMA |
4.33 |
4.34 |
4.41 |
50 Day SMA |
4.46 |
4.47 |
4.50 |
10/20 Day MACD |
-0.45% |
-0.24% |
-0.85% |
20/50 Day MACD |
-3.16% |
-3.08% |
-2.23% |
Open |
4.10 |
Close |
4.13 |
High |
4.20 |
Low |
4.09 |
  
Pivot Point Levels
Avg Volume |
767,471 |
Sector |
Basic Materials |
Industry |
Independent Oil & |
Crossover Alert: The 20 day Simple Moving Average (SMA) for EGY crossed below the 50 day SMA on 1/22/2024 and closed at 4.30
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/22/24: -0.17
Number of Trigger Alerts Since 01/02/20: 234