Ellie Mae, Inc. (ELLI)

 98.69  -0.02 (-0.02%) 

03/20/19 03/19/19 03/13/19
Closing Price 98.69 98.71 98.77
5 Day SMA 98.76 98.87 99.12
10 Day SMA 98.97 99.03 99.24
20 Day SMA 99.09 99.12 99.13
50 Day SMA 86.96 86.31 84.20
10/20 Day MACD -0.13% -0.09% 0.10%
20/50 Day MACD 12.29% 12.98% 15.12%
Open 98.71
Close 98.69
High 98.79
Low 98.63
  Pivot Point Levels

Avg Volume 886,150
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for ELLI crossed below the 20 day SMA on 3/19/2019 and closed at 98.71

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/19/19: -0.02

Number of Trigger Alerts Since 06/01/16: 93

Ellie Mae, Inc. (ELLI)

 98.69  -0.02 (-0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)99.02
Resistance Level 2 (R2)98.86
Resistance Level 1 (R1)98.78
Pivot Point (PP)98.70
Support Level 1 (S1)98.62
Support Level 2 (S2)98.54
Support Level 3 (S3)98.38
03/20/19
Open 98.71
Close 98.69
High 98.79
Low 98.63



Ellie Mae, Inc. (ELLI)

 98.69  -0.02 (-0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 99.65
Resistance Level 2 (R2) 99.33
Resistance Level 1 (R1) 99.00
Pivot Point (PP) 99.01
Support Level 1 (S1) 98.68
Support Level 2 (S2) 98.69
Support Level 3 (S3) 98.37
Week of 03/12/19
Open 99.28
Close 98.67
High 99.34
Low 99.02



Ellie Mae, Inc. (ELLI)

 98.69  -0.02 (-0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 86.98
Resistance Level 2 (R2) 85.46
Resistance Level 1 (R1) 92.48
Pivot Point (PP) 83.94
Support Level 1 (S1) 90.96
Support Level 2 (S2) 82.42
Support Level 3 (S3) 80.90
Month of 02/01/19
Open 75.50
Close 99.49
High 76.93
Low 75.41