Emerge Energy Services LP (EMES)

 0.21  -0.01 (-4.55%) 

05/31/19 05/30/19 05/24/19
Closing Price 0.21 0.22 0.18
5 Day SMA 0.22 0.21 0.19
10 Day SMA 0.21 0.22 0.24
20 Day SMA 0.29 0.29 0.38
50 Day SMA 1.16 1.20 1.29
10/20 Day MACD -34.76% -33.18% -73.33%
20/50 Day MACD -415.71% -412.73% -507.78%
Open 0.21
Close 0.21
High 0.22
Low 0.20
  Pivot Point Levels

Avg Volume 1,091,200
Sector Basic Industries
Industry Mining & Quarrying
Donchian Alert: EMES closed below the 20 day Donchian Channel at 1.74 on 4/15/2019

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/15/19: -1.53

Number of Trigger Alerts Since 04/02/18: 22

Emerge Energy Services LP (EMES)

 0.21  -0.01 (-4.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.25
Resistance Level 2 (R2)0.23
Resistance Level 1 (R1)0.22
Pivot Point (PP)0.21
Support Level 1 (S1)0.20
Support Level 2 (S2)0.19
Support Level 3 (S3)0.17
05/31/19
Open 0.21
Close 0.21
High 0.22
Low 0.20



Emerge Energy Services LP (EMES)

 0.21  -0.01 (-4.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.34
Resistance Level 2 (R2) 0.28
Resistance Level 1 (R1) 0.24
Pivot Point (PP) 0.22
Support Level 1 (S1) 0.18
Support Level 2 (S2) 0.16
Support Level 3 (S3) 0.10
Week of 05/30/19
Open 0.20
Close 0.21
High 0.25
Low 0.19



Emerge Energy Services LP (EMES)

 0.21  -0.01 (-4.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.77
Resistance Level 2 (R2) 1.62
Resistance Level 1 (R1) 1.04
Pivot Point (PP) 1.47
Support Level 1 (S1) 0.89
Support Level 2 (S2) 1.32
Support Level 3 (S3) 1.17
Month of 04/01/19
Open 1.95
Close 0.45
High 2.06
Low 1.91