Emerge Energy Services LP (EMES)

 2.44  +0.01 (0.41%) 

01/17/19 01/16/19 01/10/19
Closing Price 2.44 2.43 2.59
5 Day SMA 2.50 2.56 2.37
10 Day SMA 2.39 2.35 2.13
20 Day SMA 2.05 2.03 1.98
50 Day SMA 2.37 2.37 2.38
10/20 Day MACD 13.77% 13.09% 5.60%
20/50 Day MACD -12.99% -13.91% -15.33%
Open 2.40
Close 2.44
High 2.48
Low 2.39
  Pivot Point Levels

Avg Volume 395,779
Sector Basic Industries
Industry Mining & Quarrying
Crossover Alert: The 10 day Simple Moving Average (SMA) for EMES crossed above the 20 day SMA on 1/10/2019 and closed at 2.73

Donchian Alert: EMES closed above the 20 day Donchian Channel at 2.73 on 1/10/2019


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/10/19: -0.29

Number of Trigger Alerts Since 04/02/18: 15

Emerge Energy Services LP (EMES)

 2.44  +0.01 (0.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.62
Resistance Level 2 (R2)2.53
Resistance Level 1 (R1)2.48
Pivot Point (PP)2.44
Support Level 1 (S1)2.39
Support Level 2 (S2)2.35
Support Level 3 (S3)2.26
01/17/19
Open 2.40
Close 2.44
High 2.48
Low 2.39



Emerge Energy Services LP (EMES)

 2.44  +0.01 (0.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.06
Resistance Level 2 (R2) 2.72
Resistance Level 1 (R1) 2.66
Pivot Point (PP) 2.38
Support Level 1 (S1) 2.32
Support Level 2 (S2) 2.04
Support Level 3 (S3) 1.70
Week of 01/08/19
Open 2.15
Close 2.59
High 2.45
Low 2.11



Emerge Energy Services LP (EMES)

 2.44  +0.01 (0.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.73
Resistance Level 2 (R2) 2.55
Resistance Level 1 (R1) 2.04
Pivot Point (PP) 2.37
Support Level 1 (S1) 1.86
Support Level 2 (S2) 2.19
Support Level 3 (S3) 2.01
Month of 12/03/18
Open 2.82
Close 1.54
High 2.87
Low 2.69