Eastman Chemical Company (EMN)

 71.92  -0.64 (-0.88%) 

08/06/20 08/05/20 07/30/20
Closing Price 71.92 72.56 74.63
5 Day SMA 73.07 73.68 76.36
10 Day SMA 74.92 75.37 76.27
20 Day SMA 74.74 74.56 74.27
50 Day SMA 72.20 72.16 71.77
10/20 Day MACD 0.24% 1.12% 2.68%
20/50 Day MACD 3.53% 3.31% 3.35%
Open 72.20
Close 71.92
High 72.53
Low 71.55
  Pivot Point Levels

Avg Volume 1,301,706
Sector Basic Industries
Industry Major Chemicals
Donchian Alert: EMN closed below the 10 day Donchian Channel at 71.08 on 8/4/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 08/04/20: 0.84

Number of Trigger Alerts Since 06/01/16: 122

Eastman Chemical Company (EMN)

 71.92  -0.64 (-0.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)73.96
Resistance Level 2 (R2)72.98
Resistance Level 1 (R1)72.45
Pivot Point (PP)72.00
Support Level 1 (S1)71.47
Support Level 2 (S2)71.02
Support Level 3 (S3)70.04
08/06/20
Open 72.20
Close 71.92
High 72.53
Low 71.55



Eastman Chemical Company (EMN)

 71.92  -0.64 (-0.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 80.40
Resistance Level 2 (R2) 78.34
Resistance Level 1 (R1) 76.49
Pivot Point (PP) 76.28
Support Level 1 (S1) 74.43
Support Level 2 (S2) 74.22
Support Level 3 (S3) 72.16
Week of 07/28/20
Open 77.81
Close 74.63
High 78.14
Low 76.08



Eastman Chemical Company (EMN)

 71.92  -0.64 (-0.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 74.03
Resistance Level 2 (R2) 72.41
Resistance Level 1 (R1) 73.52
Pivot Point (PP) 70.79
Support Level 1 (S1) 71.90
Support Level 2 (S2) 69.17
Support Level 3 (S3) 67.55
Month of 07/01/20
Open 69.55
Close 74.63
High 69.68
Low 68.06