Eastman Chemical Company (EMN)
 82.61  +0.08 (0.10%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
82.61 |
82.53 |
83.55 |
5 Day SMA |
83.23 |
83.73 |
84.44 |
10 Day SMA |
83.86 |
84.27 |
85.38 |
20 Day SMA |
85.35 |
85.61 |
86.43 |
50 Day SMA |
86.51 |
86.50 |
86.39 |
10/20 Day MACD |
-1.81% |
-1.63% |
-1.26% |
20/50 Day MACD |
-1.40% |
-1.07% |
0.05% |
Open |
82.75 |
Close |
82.61 |
High |
83.57 |
Low |
82.03 |
  
Pivot Point Levels
Avg Volume |
985,066 |
Sector |
Basic Industries |
Industry |
Major Chemicals |
Donchian Alert: EMN closed below the 20 day Donchian Channel at 82.60 on 2/2/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/02/24: 0.01
Number of Trigger Alerts Since 01/02/20: 232