EMX Royalty Corporation (EMX)

 1.46  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.46 1.46 1.49
5 Day SMA 1.48 1.49 1.51
10 Day SMA 1.50 1.51 1.51
20 Day SMA 1.52 1.52 1.54
50 Day SMA 1.60 1.61 1.62
10/20 Day MACD -1.37% -1.27% -1.88%
20/50 Day MACD -5.62% -5.86% -5.44%
Open 1.46
Close 1.46
High 1.47
Low 1.44
  Pivot Point Levels

Avg Volume 237,579
Sector Basic Industries
Industry Precious Metals
Donchian Alert: EMX closed below the 20 day Donchian Channel at 1.60 on 12/20/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/20/23: -0.14

Number of Trigger Alerts Since 01/02/20: 169

EMX Royalty Corporation (EMX)

 1.46  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.52
Resistance Level 2 (R2)1.49
Resistance Level 1 (R1)1.47
Pivot Point (PP)1.46
Support Level 1 (S1)1.44
Support Level 2 (S2)1.43
Support Level 3 (S3)1.40
02/06/24
Open 1.46
Close 1.46
High 1.47
Low 1.44



EMX Royalty Corporation (EMX)

 1.46  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.62
Resistance Level 2 (R2) 1.56
Resistance Level 1 (R1) 1.53
Pivot Point (PP) 1.50
Support Level 1 (S1) 1.47
Support Level 2 (S2) 1.44
Support Level 3 (S3) 1.38
Week of 01/30/24
Open 1.53
Close 1.50
High 1.53
Low 1.47



EMX Royalty Corporation (EMX)

 1.46  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.58
Resistance Level 2 (R2) 1.58
Resistance Level 1 (R1) 1.53
Pivot Point (PP) 1.58
Support Level 1 (S1) 1.53
Support Level 2 (S2) 1.58
Support Level 3 (S3) 1.58
Month of 01/01/24
Open 1.61
Close 1.49
High 1.62
Low 1.62