EMX Royalty Corporation (EMX)

 2.96  -0.01 (-0.34%) 

03/05/21 03/04/21 02/26/21
Closing Price 2.96 2.97 3.09
5 Day SMA 3.07 3.13 3.38
10 Day SMA 3.27 3.32 3.42
20 Day SMA 3.40 3.43 3.49
50 Day SMA 3.35 3.36 3.35
10/20 Day MACD -4.27% -3.64% -2.23%
20/50 Day MACD 1.64% 2.22% 4.40%
Open 2.96
Close 2.96
High 3.00
Low 2.83
  Pivot Point Levels

Avg Volume 279,658
Sector Basic Industries
Industry Precious Metals
Donchian Alert: EMX closed below the 20 day Donchian Channel at 3.24 on 2/26/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/21: -0.28

Number of Trigger Alerts Since 03/28/18: 76

EMX Royalty Corporation (EMX)

 2.96  -0.01 (-0.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.27
Resistance Level 2 (R2)3.10
Resistance Level 1 (R1)3.03
Pivot Point (PP)2.93
Support Level 1 (S1)2.86
Support Level 2 (S2)2.76
Support Level 3 (S3)2.59
03/05/21
Open 2.96
Close 2.96
High 3.00
Low 2.83



EMX Royalty Corporation (EMX)

 2.96  -0.01 (-0.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.51
Resistance Level 2 (R2) 3.30
Resistance Level 1 (R1) 3.13
Pivot Point (PP) 3.09
Support Level 1 (S1) 2.92
Support Level 2 (S2) 2.88
Support Level 3 (S3) 2.67
Week of 03/02/21
Open 3.08
Close 2.96
High 3.26
Low 3.05



EMX Royalty Corporation (EMX)

 2.96  -0.01 (-0.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.78
Resistance Level 2 (R2) 3.61
Resistance Level 1 (R1) 3.42
Pivot Point (PP) 3.44
Support Level 1 (S1) 3.25
Support Level 2 (S2) 3.27
Support Level 3 (S3) 3.10
Month of 02/01/21
Open 3.57
Close 3.24
High 3.62
Low 3.45