Enanta Pharmaceuticals Inc. (ENTA)

 12.54  +0.17 (1.37%) 

02/06/24 02/05/24 01/30/24
Closing Price 12.54 12.37 12.15
5 Day SMA 12.42 12.36 12.28
10 Day SMA 12.35 12.31 12.08
20 Day SMA 11.98 11.95 11.90
50 Day SMA 10.68 10.63 10.45
10/20 Day MACD 2.93% 2.95% 1.47%
20/50 Day MACD 10.36% 10.63% 11.95%
Open 12.26
Close 12.54
High 12.99
Low 12.14
  Pivot Point Levels

Avg Volume 280,101
Sector Healthcare
Industry Biotechnology
Donchian Alert: ENTA closed above the 20 day Donchian Channel at 10.58 on 1/3/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/03/24: 1.96

Number of Trigger Alerts Since 01/02/20: 234

Enanta Pharmaceuticals Inc. (ENTA)

 12.54  +0.17 (1.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.26
Resistance Level 2 (R2)13.41
Resistance Level 1 (R1)12.97
Pivot Point (PP)12.56
Support Level 1 (S1)12.12
Support Level 2 (S2)11.71
Support Level 3 (S3)10.86
02/06/24
Open 12.26
Close 12.54
High 12.99
Low 12.14



Enanta Pharmaceuticals Inc. (ENTA)

 12.54  +0.17 (1.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.15
Resistance Level 2 (R2) 12.71
Resistance Level 1 (R1) 12.50
Pivot Point (PP) 12.27
Support Level 1 (S1) 12.06
Support Level 2 (S2) 11.83
Support Level 3 (S3) 11.39
Week of 01/30/24
Open 12.49
Close 12.28
High 12.49
Low 12.05



Enanta Pharmaceuticals Inc. (ENTA)

 12.54  +0.17 (1.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.32
Resistance Level 2 (R2) 10.32
Resistance Level 1 (R1) 11.24
Pivot Point (PP) 10.32
Support Level 1 (S1) 11.24
Support Level 2 (S2) 10.32
Support Level 3 (S3) 10.32
Month of 01/01/24
Open 9.71
Close 12.15
High 9.41
Low 9.41