Philippines Ishares MSCI ETF  (EPHE)

 30.25  -0.06 (-0.20%) 

02/24/21 02/23/21 02/17/21
Closing Price 30.25 30.31 30.72
5 Day SMA 30.44 30.72 31.46
10 Day SMA 31.07 31.25 31.60
20 Day SMA 31.25 31.35 31.66
50 Day SMA 32.14 32.15 32.24
10/20 Day MACD -0.57% -0.32% -0.19%
20/50 Day MACD -2.95% -2.64% -1.88%
Open 30.09
Close 30.25
High 30.31
Low 29.93
  Pivot Point Levels

Avg Volume 102,240
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for EPHE crossed below the 20 day SMA on 2/22/2021 and closed at 30.19

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/22/21: 0.06

Number of Trigger Alerts Since 03/28/18: 97

Philippines Ishares MSCI ETF  (EPHE)

 30.25  -0.06 (-0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.92
Resistance Level 2 (R2)30.54
Resistance Level 1 (R1)30.40
Pivot Point (PP)30.16
Support Level 1 (S1)30.02
Support Level 2 (S2)29.78
Support Level 3 (S3)29.40
02/24/21
Open 30.09
Close 30.25
High 30.31
Low 29.93



Philippines Ishares MSCI ETF  (EPHE)

 30.25  -0.06 (-0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.68
Resistance Level 2 (R2) 31.51
Resistance Level 1 (R1) 31.12
Pivot Point (PP) 31.34
Support Level 1 (S1) 30.95
Support Level 2 (S2) 31.17
Support Level 3 (S3) 31.00
Week of 02/15/21
Open 31.73
Close 30.72
High 31.74
Low 31.57



Philippines Ishares MSCI ETF  (EPHE)

 30.25  -0.06 (-0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.28
Resistance Level 2 (R2) 32.78
Resistance Level 1 (R1) 32.16
Pivot Point (PP) 32.28
Support Level 1 (S1) 31.66
Support Level 2 (S2) 31.78
Support Level 3 (S3) 31.28
Month of 01/01/21
Open 32.85
Close 31.53
High 32.91
Low 32.41