ESCO Technologies Inc. (ESE)

 93.34  +2.78 (3.07%) 

08/10/20 08/09/20 08/03/20
Closing Price 93.34 90.56 87.41
5 Day SMA 89.81 88.33 86.32
10 Day SMA 88.07 87.33 86.60
20 Day SMA 86.94 86.37 85.11
50 Day SMA 84.79 84.59 84.27
10/20 Day MACD 1.21% 1.07% 1.70%
20/50 Day MACD 2.30% 1.96% 0.96%
Open 91.30
Close 93.34
High 94.06
Low 90.67
  Pivot Point Levels

Avg Volume 99,431
Sector Technology
Industry Scientific & Techn
Donchian Alert: ESE closed above the 20 day Donchian Channel at 87.22 on 7/15/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/15/20: 6.12

Number of Trigger Alerts Since 06/01/16: 23

ESCO Technologies Inc. (ESE)

 93.34  +2.78 (3.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)99.47
Resistance Level 2 (R2)96.08
Resistance Level 1 (R1)94.71
Pivot Point (PP)92.69
Support Level 1 (S1)91.32
Support Level 2 (S2)89.30
Support Level 3 (S3)85.91
08/10/20
Open 91.30
Close 93.34
High 94.06
Low 90.67



ESCO Technologies Inc. (ESE)

 93.34  +2.78 (3.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 91.25
Resistance Level 2 (R2) 89.63
Resistance Level 1 (R1) 90.10
Pivot Point (PP) 88.01
Support Level 1 (S1) 88.48
Support Level 2 (S2) 86.39
Support Level 3 (S3) 84.77
Week of 08/03/20
Open 86.65
Close 90.56
High 87.55
Low 85.93



ESCO Technologies Inc. (ESE)

 93.34  +2.78 (3.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 91.79
Resistance Level 2 (R2) 87.89
Resistance Level 1 (R1) 86.91
Pivot Point (PP) 83.99
Support Level 1 (S1) 83.01
Support Level 2 (S2) 80.09
Support Level 3 (S3) 76.19
Month of 07/01/20
Open 84.65
Close 85.94
High 84.96
Low 81.06