Esperion Therapeutics Inc. (ESPR)

 2.58  +0.20 (8.40%) 

02/06/24 02/05/24 01/30/24
Closing Price 2.58 2.38 2.14
5 Day SMA 2.27 2.16 2.11
10 Day SMA 2.18 2.13 2.10
20 Day SMA 2.37 2.38 2.43
50 Day SMA 2.20 2.17 2.11
10/20 Day MACD -7.42% -10.38% -15.42%
20/50 Day MACD 6.61% 8.87% 15.05%
Open 2.39
Close 2.58
High 2.67
Low 2.37
  Pivot Point Levels

Avg Volume 5,353,742
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for ESPR crossed below the 20 day SMA on 1/22/2024 and closed at 2.15

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/22/24: 0.43

Number of Trigger Alerts Since 01/02/20: 266

Esperion Therapeutics Inc. (ESPR)

 2.58  +0.20 (8.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.14
Resistance Level 2 (R2)2.84
Resistance Level 1 (R1)2.71
Pivot Point (PP)2.54
Support Level 1 (S1)2.41
Support Level 2 (S2)2.24
Support Level 3 (S3)1.94
02/06/24
Open 2.39
Close 2.58
High 2.67
Low 2.37



Esperion Therapeutics Inc. (ESPR)

 2.58  +0.20 (8.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.56
Resistance Level 2 (R2) 2.34
Resistance Level 1 (R1) 2.26
Pivot Point (PP) 2.12
Support Level 1 (S1) 2.04
Support Level 2 (S2) 1.90
Support Level 3 (S3) 1.68
Week of 01/30/24
Open 2.19
Close 2.19
High 2.19
Low 1.97



Esperion Therapeutics Inc. (ESPR)

 2.58  +0.20 (8.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.71
Resistance Level 2 (R2) 2.71
Resistance Level 1 (R1) 2.42
Pivot Point (PP) 2.71
Support Level 1 (S1) 2.42
Support Level 2 (S2) 2.71
Support Level 3 (S3) 2.71
Month of 01/01/24
Open 3.15
Close 2.14
High 2.99
Low 2.99