Esperion Therapeutics Inc. (ESPR)

 43.50  +1.78 (4.27%) 

04/23/19 04/22/19 04/16/19
Closing Price 43.50 41.72 41.64
5 Day SMA 41.58 41.20 41.95
10 Day SMA 41.78 41.73 42.30
20 Day SMA 41.81 41.72 42.02
50 Day SMA 44.48 44.52 44.82
10/20 Day MACD -0.09% 0.03% 0.68%
20/50 Day MACD -6.13% -6.71% -6.72%
Open 42.09
Close 43.50
High 44.29
Low 41.71
  Pivot Point Levels

Avg Volume 503,272
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for ESPR crossed below the 20 day SMA on 4/23/2019 and closed at 43.50

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/23/19: 0.00

Number of Trigger Alerts Since 03/14/14: 122

Esperion Therapeutics Inc. (ESPR)

 43.50  +1.78 (4.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.33
Resistance Level 2 (R2)45.75
Resistance Level 1 (R1)44.62
Pivot Point (PP)43.17
Support Level 1 (S1)42.04
Support Level 2 (S2)40.59
Support Level 3 (S3)38.01
04/23/19
Open 42.09
Close 43.50
High 44.29
Low 41.71



Esperion Therapeutics Inc. (ESPR)

 43.50  +1.78 (4.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.85
Resistance Level 2 (R2) 42.52
Resistance Level 1 (R1) 41.73
Pivot Point (PP) 41.19
Support Level 1 (S1) 40.40
Support Level 2 (S2) 39.86
Support Level 3 (S3) 38.53
Week of 04/15/19
Open 41.17
Close 40.94
High 41.98
Low 40.65



Esperion Therapeutics Inc. (ESPR)

 43.50  +1.78 (4.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.09
Resistance Level 2 (R2) 47.36
Resistance Level 1 (R1) 43.75
Pivot Point (PP) 44.63
Support Level 1 (S1) 41.02
Support Level 2 (S2) 41.90
Support Level 3 (S3) 39.17
Month of 03/01/19
Open 45.81
Close 40.15
High 48.23
Low 45.50