Essex Property Trust, Inc. (ESS)

 276.90  +1.73 (0.63%) 

04/23/19 04/22/19 04/16/19
Closing Price 276.90 275.17 278.50
5 Day SMA 276.70 279.06 287.18
10 Day SMA 282.83 283.89 287.81
20 Day SMA 286.34 286.94 288.81
50 Day SMA 284.25 284.28 284.31
10/20 Day MACD -1.27% -1.11% -0.36%
20/50 Day MACD 0.76% 0.97% 1.62%
Open 275.86
Close 276.90
High 278.81
Low 274.26
  Pivot Point Levels

Avg Volume 214,711
Sector Consumer Services
Industry Real Estate Invest
Donchian Alert: ESS closed below the 20 day Donchian Channel at 278.50 on 4/16/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/16/19: -1.60

Number of Trigger Alerts Since 06/01/16: 93

Essex Property Trust, Inc. (ESS)

 276.90  +1.73 (0.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)285.76
Resistance Level 2 (R2)281.21
Resistance Level 1 (R1)279.05
Pivot Point (PP)276.66
Support Level 1 (S1)274.50
Support Level 2 (S2)272.11
Support Level 3 (S3)267.56
04/23/19
Open 275.86
Close 276.90
High 278.81
Low 274.26



Essex Property Trust, Inc. (ESS)

 276.90  +1.73 (0.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 292.12
Resistance Level 2 (R2) 289.03
Resistance Level 1 (R1) 283.66
Pivot Point (PP) 285.94
Support Level 1 (S1) 280.57
Support Level 2 (S2) 282.85
Support Level 3 (S3) 279.76
Week of 04/15/19
Open 290.59
Close 278.29
High 291.31
Low 288.22



Essex Property Trust, Inc. (ESS)

 276.90  +1.73 (0.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 289.93
Resistance Level 2 (R2) 285.92
Resistance Level 1 (R1) 287.58
Pivot Point (PP) 281.91
Support Level 1 (S1) 283.57
Support Level 2 (S2) 277.90
Support Level 3 (S3) 273.89
Month of 03/01/19
Open 280.25
Close 289.24
High 280.25
Low 276.24