iShares MSCI Europe Financials Sector Index Fund (EUFN)

 19.79  +0.05 (0.25%) 

04/12/21 04/11/21 04/05/21
Closing Price 19.79 19.74 19.66
5 Day SMA 19.74 19.76 19.56
10 Day SMA 19.63 19.57 19.41
20 Day SMA 19.50 19.49 19.44
50 Day SMA 18.74 18.70 18.59
10/20 Day MACD 0.65% 0.42% -0.13%
20/50 Day MACD 3.83% 3.99% 4.33%
Open 19.75
Close 19.79
High 19.81
Low 19.70
  Pivot Point Levels

Avg Volume 1,728,988
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for EUFN crossed above the 20 day SMA on 4/7/2021 and closed at 19.78

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/07/21: 0.01

Number of Trigger Alerts Since 03/14/14: 164

iShares MSCI Europe Financials Sector Index Fund (EUFN)

 19.79  +0.05 (0.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.99
Resistance Level 2 (R2)19.88
Resistance Level 1 (R1)19.83
Pivot Point (PP)19.77
Support Level 1 (S1)19.72
Support Level 2 (S2)19.66
Support Level 3 (S3)19.55
04/12/21
Open 19.75
Close 19.79
High 19.81
Low 19.70



iShares MSCI Europe Financials Sector Index Fund (EUFN)

 19.79  +0.05 (0.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.00
Resistance Level 2 (R2) 19.83
Resistance Level 1 (R1) 19.79
Pivot Point (PP) 19.66
Support Level 1 (S1) 19.62
Support Level 2 (S2) 19.49
Support Level 3 (S3) 19.32
Week of 04/06/21
Open 19.66
Close 19.74
High 19.71
Low 19.54



iShares MSCI Europe Financials Sector Index Fund (EUFN)

 19.79  +0.05 (0.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.38
Resistance Level 2 (R2) 19.22
Resistance Level 1 (R1) 19.25
Pivot Point (PP) 19.06
Support Level 1 (S1) 19.09
Support Level 2 (S2) 18.90
Support Level 3 (S3) 18.74
Month of 03/01/21
Open 18.87
Close 19.27
High 19.04
Low 18.88