ARCA biopharma, Inc. (ABIO)

 20.50  -0.25 (-1.20%) 

03/21/19 03/20/19 03/14/19
Closing Price 20.50 20.75 20.80
5 Day SMA 20.67 20.72 20.59
10 Day SMA 20.59 20.43 19.99
20 Day SMA 19.85 19.78 19.59
50 Day SMA 19.65 19.62 19.52
10/20 Day MACD 3.61% 3.11% 1.93%
20/50 Day MACD 0.95% 0.79% 0.31%
Open 20.80
Close 20.50
High 20.80
Low 20.45
  Pivot Point Levels

Avg Volume 27,442
Sector
Industry
Donchian Alert: ABIO closed below the 10 day Donchian Channel at 0.39 on 3/15/2019

Position Indicated: Short

Price Change Since Last Trigger Alert on 03/15/19: 20.11

Number of Trigger Alerts Since 03/14/14: 50

ARCA biopharma, Inc. (ABIO)

 20.50  -0.25 (-1.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.28
Resistance Level 2 (R2)20.93
Resistance Level 1 (R1)20.72
Pivot Point (PP)20.58
Support Level 1 (S1)20.37
Support Level 2 (S2)20.23
Support Level 3 (S3)19.88
03/21/19
Open 20.80
Close 20.50
High 20.80
Low 20.45



ARCA biopharma, Inc. (ABIO)

 20.50  -0.25 (-1.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.43
Resistance Level 2 (R2) 20.93
Resistance Level 1 (R1) 20.87
Pivot Point (PP) 20.43
Support Level 1 (S1) 20.37
Support Level 2 (S2) 19.93
Support Level 3 (S3) 19.43
Week of 03/12/19
Open 20.50
Close 20.80
High 20.50
Low 20.00



ARCA biopharma, Inc. (ABIO)

 20.50  -0.25 (-1.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.94
Resistance Level 2 (R2) 19.72
Resistance Level 1 (R1) 19.44
Pivot Point (PP) 19.50
Support Level 1 (S1) 19.22
Support Level 2 (S2) 19.28
Support Level 3 (S3) 19.06
Month of 02/01/19
Open 19.78
Close 19.16
High 19.78
Low 19.56