Carbios  (ALCRB)

 39.58  +1.10 (2.86%) 

06/01/21 05/31/21 05/25/21
Closing Price 39.58 38.48 36.46
5 Day SMA 38.07 37.44 35.44
10 Day SMA 36.50 36.08 35.63
20 Day SMA 37.68 37.73 38.59
50 Day SMA 40.08 40.11 40.37
10/20 Day MACD -2.97% -4.28% -8.12%
20/50 Day MACD -6.08% -6.18% -4.89%
Open 38.60
Close 39.58
High 39.88
Low 38.28
  Pivot Point Levels

Avg Volume 65,036
Sector
Industry
Donchian Alert: ALCRB closed above the 10 day Donchian Channel at 38.64 on 5/28/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/28/21: 0.94

Number of Trigger Alerts Since 01/02/20: 33

Carbios  (ALCRB)

 39.58  +1.10 (2.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.45
Resistance Level 2 (R2)40.85
Resistance Level 1 (R1)40.21
Pivot Point (PP)39.25
Support Level 1 (S1)38.61
Support Level 2 (S2)37.65
Support Level 3 (S3)36.05
06/01/21
Open 38.60
Close 39.58
High 39.88
Low 38.28



Carbios  (ALCRB)

 39.58  +1.10 (2.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.89
Resistance Level 2 (R2) 36.71
Resistance Level 1 (R1) 36.95
Pivot Point (PP) 35.53
Support Level 1 (S1) 35.77
Support Level 2 (S2) 34.35
Support Level 3 (S3) 33.17
Week of 05/24/21
Open 35.16
Close 37.20
High 35.28
Low 34.10



Carbios  (ALCRB)

 39.58  +1.10 (2.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.08
Resistance Level 2 (R2) 43.60
Resistance Level 1 (R1) 41.04
Pivot Point (PP) 41.12
Support Level 1 (S1) 38.56
Support Level 2 (S2) 38.64
Support Level 3 (S3) 36.16
Month of 05/03/21
Open 43.00
Close 38.48
High 43.68
Low 41.20