Coface  (COFA)

 6.22  -0.26 (-4.01%) 

09/22/20 09/21/20 09/15/20
Closing Price 6.22 6.48 6.85
5 Day SMA 6.63 6.75 6.93
10 Day SMA 6.82 6.87 6.85
20 Day SMA 6.71 6.73 6.72
50 Day SMA 6.68 6.68 6.66
10/20 Day MACD 1.76% 2.19% 1.81%
20/50 Day MACD 0.55% 0.80% 0.91%
Open 6.45
Close 6.22
High 6.49
Low 6.22
  Pivot Point Levels

Avg Volume 432,552
Sector
Industry
Donchian Alert: COFA closed below the 20 day Donchian Channel at 6.22 on 9/22/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/20: 0.00

Number of Trigger Alerts Since 04/19/18: 60

Coface  (COFA)

 6.22  -0.26 (-4.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.85
Resistance Level 2 (R2)6.58
Resistance Level 1 (R1)6.40
Pivot Point (PP)6.31
Support Level 1 (S1)6.13
Support Level 2 (S2)6.04
Support Level 3 (S3)5.77
09/22/20
Open 6.45
Close 6.22
High 6.49
Low 6.22



Coface  (COFA)

 6.22  -0.26 (-4.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.45
Resistance Level 2 (R2) 7.18
Resistance Level 1 (R1) 6.96
Pivot Point (PP) 6.91
Support Level 1 (S1) 6.69
Support Level 2 (S2) 6.64
Support Level 3 (S3) 6.37
Week of 09/14/20
Open 7.09
Close 6.74
High 7.13
Low 6.86



Coface  (COFA)

 6.22  -0.26 (-4.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.58
Resistance Level 2 (R2) 7.12
Resistance Level 1 (R1) 6.84
Pivot Point (PP) 6.66
Support Level 1 (S1) 6.38
Support Level 2 (S2) 6.20
Support Level 3 (S3) 5.74
Month of 08/03/20
Open 6.74
Close 6.56
High 6.94
Low 6.48